DENSO Corporation DNZOF
12.30 USD +0.42 (+3.54%)
At closeNov 6, 2026, 4:00 PM EST
12.30 Day range 12.40
10.25 52-week range 15.60
- YTD
- -14.23%
- 1 year
- -14.52%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.70 | Bullish |
| EMA (5) | EMA | 11.83 | Bullish |
| SMA (10) | SMA | 12.11 | Bearish |
| EMA (10) | EMA | 11.95 | Bearish |
| SMA (20) | SMA | 12.06 | Bearish |
| EMA (20) | EMA | 12.05 | Bearish |
| SMA (21) | SMA | 12.06 | Bearish |
| EMA (21) | EMA | 12.05 | Bearish |
| SMA (25) | SMA | 12.01 | Bearish |
| EMA (25) | EMA | 12.08 | Bearish |
| SMA (30) | SMA | 12.07 | Bearish |
| EMA (30) | EMA | 12.12 | Bearish |
| SMA (50) | SMA | 12.28 | Bearish |
| EMA (50) | EMA | 12.21 | Bearish |
| SMA (63) | SMA | 12.35 | Bearish |
| EMA (63) | EMA | 12.26 | Bearish |
| SMA (75) | SMA | 12.43 | Bearish |
| EMA (75) | EMA | 12.29 | Bearish |
| SMA (100) | SMA | 12.38 | Bearish |
| EMA (100) | EMA | 12.37 | Bearish |
| SMA (125) | SMA | 12.31 | Bearish |
| EMA (125) | EMA | 12.45 | Bearish |
| SMA (150) | SMA | 12.34 | Bearish |
| EMA (150) | EMA | 12.53 | Bearish |
| SMA (200) | SMA | 12.69 | Bearish |
| EMA (200) | EMA | 12.67 | Bearish |
| VWAP (HLC/3) | VWAP | 13.35 | Bullish |
| ZZ (0.05) | ZigZag | 11.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.89 | Bearish |
| WMA (10) | Weighted Moving Average | 11.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.11 | Bearish |