DENSO Corporation DNZOF

Set alert

Price alert · DNZOF

All alert types
11.45 USD -0.99 -7.96%

At close · Oct 30

12.30 Day range 12.40
10.25 52-week range 15.60
YTD
-20.15%
1 year
-19.14%
Open
12.40
Prev close
12.44
Mkt cap
28.71B
Vol
700
Avg vol
4.22K
EPS
1.01
P/E
11.34
More statistics
Low
12.30
High
12.40
Earnings
Oct 29, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for DNZOF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
3
neutral
49
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DNZOF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA12.30Bearish
EMA (5)EMA12.10Bearish
SMA (10)SMA12.23Bearish
EMA (10)EMA12.17Bearish
SMA (20)SMA12.05Bearish
EMA (20)EMA12.19Bearish
SMA (21)SMA12.05Bearish
EMA (21)EMA12.19Bearish
SMA (25)SMA12.13Bearish
EMA (25)EMA12.20Bearish
SMA (30)SMA12.19Bearish
EMA (30)EMA12.22Bearish
SMA (50)SMA12.35Bearish
EMA (50)EMA12.29Bearish
SMA (63)SMA12.42Bearish
EMA (63)EMA12.32Bearish
SMA (75)SMA12.45Bearish
EMA (75)EMA12.35Bearish
SMA (100)SMA12.39Bearish
EMA (100)EMA12.42Bearish
SMA (125)SMA12.34Bearish
EMA (125)EMA12.49Bearish
SMA (150)SMA12.36Bearish
EMA (150)EMA12.57Bearish
SMA (200)SMA12.75Bearish
EMA (200)EMA12.71Bearish
VWAP (HLC/3)VWAP13.36Bullish
ZZ (0.05)ZigZag11.45Neutral
BBANDS (20, 2)Bollinger Bands11.09Neutral
PSAR (0.02, 0.2)Parabolic SAR12.70Bearish
KAMA (10)Kaufman Adaptive Moving Average12.38Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average11.94Bearish
WMA (10)Weighted Moving Average12.23Bearish
TEMA (10)Triple Exponential Moving Average12.10Bearish
TRIMA (10)Triangular Moving Average12.33Bearish
T3 (5)Triple Exponential Moving Average12.38Bearish