Dianthus Therapeutics, Inc. DNTH
82.70 USD +0.45 (+0.55%)
At closeNov 3, 2026, 4:00 PM EST
82.70 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
81.91 Day range 86.17
32.42 52-week range 117.88
- YTD
- +100.68%
- 1 year
- +143.02%
DNTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 25.50 | 17.80 | 0.00% | 17 | 13 | 94.3% | 60.00 | — | — | — | — | — | — | — | ||
| 24.00 | 27.70 | 35.89 | 0.00% | 1 | 1 | 239.5% | 65.00 | 0.00 | 4.90 | 2.20 | 0.00% | 1 | 1 | 131.5% | ||
| 11.10 | 15.50 | 8.75 | 0.00% | 2 | 4 | 62.8% | 70.00 | 0.00 | 4.90 | 2.44 | 0.00% | 2 | 10 | 104.8% | ||
| 7.20 | 12.00 | 7.55 | 0.00% | 2 | 102 | 68.8% | 75.00 | 0.00 | 4.90 | 2.20 | 0.00% | 12 | 13 | 78.3% | ||
| 5.00 | 8.50 | 6.25 | 0.00% | 1 | 5,380 | 73.5% | 80.00 | 1.00 | 4.90 | 4.20 | 0.00% | 55 | 59 | 57.8% | ||
| 1.80 | 6.00 | 3.75 | 0.00% | 1 | 20 | 66.9% | 85.00 | 3.50 | 7.90 | 11.50 | 0.00% | 25 | 29 | 60.0% | ||
| 0.40 | 4.90 | 2.76 | +38.00% | 2 | 127 | 72.7% | 90.00 | 7.00 | 11.30 | 11.00 | 0.00% | 28 | 31 | 60.4% | ||
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 6 | 88.4% | 95.00 | 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 4.90 | 6.88 | 0.00% | 2 | 2 | 104.6% | 100.00 | 16.00 | 20.00 | 18.25 | 0.00% | 2 | 6 | 68.5% | ||
| 0.00 | 0.00 | 22.81 | 0.00% | 1 | 0 | 25.0% | 105.00 | 26.50 | 30.00 | 15.00 | 0.00% | — | 3 | 175.7% | ||