DNTH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.50 | 25.00 | 17.80 | 0.00% | 17 | 13 | 87.1% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 24.00 | 27.70 | 35.89 | 0.00% | 1 | 1 | 231.3% | 65.00 | | 0.00 | 4.90 | 2.20 | 0.00% | 1 | 1 | 123.7% |
|---|
| 11.50 | 15.00 | 8.75 | 0.00% | 2 | 4 | 65.8% | 70.00 | | 0.00 | 4.90 | 2.44 | 0.00% | 2 | 10 | 98.2% |
|---|
| 7.80 | 12.00 | 7.55 | 0.00% | 2 | 102 | 74.0% | 75.00 | | 0.90 | 3.00 | 2.20 | +10.00% | 12 | 3 | 64.8% |
|---|
| 4.30 | 8.90 | 5.50 | 0.00% | 23 | 5,379 | 70.3% | 80.00 | | 2.35 | 4.90 | 4.20 | -33.86% | 55 | 4 | 62.3% |
|---|
| 2.00 | 6.00 | 8.70 | 0.00% | 11 | 19 | 66.7% | 85.00 | | 4.50 | 8.50 | 11.50 | 0.00% | 25 | 29 | 65.1% |
|---|
| 0.20 | 4.90 | 2.00 | 0.00% | 3 | 127 | 69.0% | 90.00 | | 7.70 | 11.50 | 11.00 | 0.00% | 28 | 31 | 60.6% |
|---|
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 6 | 85.2% | 95.00 | | 0.00 | 0.00 | 9.00 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 4.90 | 6.88 | 0.00% | 2 | 2 | 100.5% | 100.00 | | 16.90 | 20.30 | 18.25 | +4.29% | 2 | 7 | 72.8% |
|---|
| 0.00 | 0.00 | 22.81 | 0.00% | 1 | 0 | 25.0% | 105.00 | | 23.60 | 28.50 | 15.00 | 0.00% | — | 3 | 130.6% |
|---|
Sign in to watch contracts
