Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dynamix Corporation III DNMXW

Full chart Compare
Set alert

Price alert · DNMXW

All alert types
0.20 USD -0.01 (-4.81%)

Regular-session close

0.30 +0.10 +51.15%

After hours · Nov 13, 4:00 PM ET

0.1301 Day range 0.1998
0.13 52-week range 0.37
YTD
-44.19%
1 year
-44.50%

DNMXW price history

DNMXW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.200.130.20-0.01-4.76%39,200
Nov 12, 20260.210.210.210.210.000.00%0
Nov 11, 20260.210.210.210.210.000.00%0
Nov 10, 20260.210.210.210.210.000.00%0
Nov 9, 20260.210.210.210.210.000.00%0
Nov 6, 20260.210.210.210.210.000.00%0
Nov 5, 20260.130.210.130.210.000.00%300
Nov 4, 20260.210.210.210.210.000.00%1,000
Nov 3, 20260.210.210.130.210.000.00%1,400
Nov 2, 20260.140.210.140.21+0.08+61.54%9,200
Oct 30, 20260.150.150.130.13-0.08-38.10%7,300
Oct 29, 20260.210.210.210.210.000.00%0
Oct 28, 20260.210.210.210.210.000.00%0
Oct 27, 20260.210.210.210.210.000.00%0
Oct 26, 20260.210.210.210.210.000.00%0
Oct 23, 20260.210.210.210.210.000.00%0
Oct 22, 20260.210.210.210.210.000.00%0
Oct 21, 20260.210.210.210.210.000.00%0
Oct 20, 20260.210.210.210.21+0.01+7.14%9,000
Oct 19, 20260.200.200.200.200.000.00%0
Oct 16, 20260.150.200.150.20-0.03-14.78%800
Oct 15, 20260.230.230.230.230.000.00%0
Oct 14, 20260.230.230.230.230.000.00%0
Oct 13, 20260.230.230.230.230.000.00%0
Oct 12, 20260.230.230.230.230.000.00%0
Oct 9, 20260.230.230.230.230.000.00%0
Oct 8, 20260.230.230.230.230.000.00%0
Oct 7, 20260.230.230.230.230.000.00%0
Oct 6, 20260.230.230.230.230.000.00%0
Oct 5, 20260.230.230.230.230.000.00%0
Oct 2, 20260.220.230.200.23+0.01+4.55%32,800
Oct 1, 20260.220.220.220.220.000.00%0
Sep 30, 20260.220.220.220.220.000.00%0
Sep 29, 20260.220.220.220.220.000.00%0
Sep 28, 20260.200.220.200.22-0.02-8.33%2,100
Sep 25, 20260.200.240.200.24+0.09+60.00%1,700
Sep 24, 20260.200.200.150.15-0.05-25.00%2,800
Sep 23, 20260.200.200.200.200.000.00%2,400
Sep 22, 20260.200.200.200.20+0.02+12.36%1,000
Sep 21, 20260.200.200.170.18-0.05-22.61%17,200
Sep 18, 20260.230.230.230.230.000.00%0
Sep 17, 20260.230.230.230.23+0.01+3.14%1,900
Sep 16, 20260.220.220.220.22+0.02+11.50%1,200
Sep 15, 20260.220.220.200.20-0.03-13.04%2,700
Sep 14, 20260.230.230.230.230.000.00%0
Sep 11, 20260.230.230.230.23+0.02+9.52%1,000
Sep 10, 20260.230.280.160.21-0.02-8.70%24,100
Sep 9, 20260.230.230.230.230.000.00%0
Sep 8, 20260.230.230.230.230.000.00%0
Sep 4, 20260.230.230.230.230.000.00%0
Sep 3, 20260.230.230.230.230.000.00%1,000
Sep 2, 20260.230.230.230.23-0.02-8.00%1,100
Sep 1, 20260.250.250.250.250.000.00%18,900
Aug 31, 20260.250.250.250.250.000.00%0
Aug 28, 20260.250.250.250.250.000.00%0
Aug 27, 20260.210.260.210.250.000.00%20,100
Aug 26, 20260.250.250.250.250.000.00%0
Aug 25, 20260.250.250.250.25+0.02+8.70%10,000
Aug 24, 20260.230.230.230.230.000.00%0
Aug 21, 20260.230.230.230.230.000.00%0
Aug 20, 20260.230.240.230.23-0.01-3.77%2,300
Aug 19, 20260.240.240.240.240.000.00%0
Aug 18, 20260.240.240.240.240.000.00%0
Aug 17, 20260.240.240.220.240.00-0.42%12,200
Aug 14, 20260.240.240.240.240.00-0.83%200

65 days, newest first. Daily bars as drawn on the DNMXW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.