BNY Mellon Natural Resources A DNLAX
58.02 USD +0.12 (+0.21%)
Regular-session close
Day range unavailable
43.85 52-week range 63.51
- YTD
- +22.92%
- 1 year
- +27.77%
DNLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | -0.79 | -1.35% |
| Nov 11, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | +0.37 | +0.63% |
| Nov 10, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | -0.66 | -1.12% |
| Nov 9, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | +1.27 | +2.20% |
| Nov 6, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | +0.27 | +0.47% |
| Nov 5, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | -1.16 | -1.98% |
| Nov 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | +0.30 | +0.51% |
| Nov 3, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | -0.89 | -1.50% |
| Nov 2, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | -0.50 | -0.84% |
| Oct 30, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | -0.26 | -0.43% |
| Oct 29, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -0.04 | -0.07% |
| Oct 28, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | +0.21 | +0.35% |
| Oct 27, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | -0.01 | -0.02% |
| Oct 26, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | +0.21 | +0.35% |
| Oct 23, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | +0.70 | +1.19% |
| Oct 22, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | -1.25 | -2.08% |
| Oct 21, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +0.27 | +0.45% |
| Oct 20, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.01 | -0.02% |
| Oct 19, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.42 | -0.70% |
| Oct 16, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | +0.80 | +1.34% |
| Oct 15, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | +0.34 | +0.57% |
| Oct 14, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | -0.77 | -1.29% |
| Oct 13, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | +0.62 | +1.05% |
| Oct 12, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | +0.23 | +0.39% |
| Oct 9, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | +0.16 | +0.27% |
| Oct 8, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | +0.77 | +1.32% |
| Oct 7, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | -0.97 | -1.64% |
| Oct 6, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | +0.18 | +0.31% |
| Oct 5, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | +0.58 | +0.99% |
| Oct 2, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | +0.39 | +0.67% |
| Oct 1, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | +0.05 | +0.09% |
| Sep 30, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | -0.45 | -0.77% |
| Sep 29, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | -0.49 | -0.83% |
| Sep 28, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -0.79 | -1.32% |
| Sep 25, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | -0.40 | -0.67% |
| Sep 24, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | -0.22 | -0.37% |
| Sep 23, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | -0.33 | -0.54% |
| Sep 22, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | +0.43 | +0.71% |
| Sep 21, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.66 | -1.09% |
| Sep 18, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | -0.85 | -1.38% |
| Sep 17, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | +0.79 | +1.30% |
| Sep 16, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | -1.46 | -2.34% |
| Sep 15, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | +0.71 | +1.15% |
| Sep 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.82 | -1.31% |
| Sep 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.05 | -0.08% |
| Sep 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | -0.99 | -1.56% |
| Sep 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | -0.02 | -0.03% |
| Sep 8, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | +0.27 | +0.43% |
| Sep 4, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | -0.27 | -0.43% |
| Sep 3, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | +0.23 | +0.36% |
| Sep 2, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.76 | +1.22% |
| Sep 1, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | -0.07 | -0.11% |
| Aug 31, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | +0.30 | +0.48% |
| Aug 28, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | -0.37 | -0.59% |
| Aug 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 0.00 | 0.00% |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | -0.34 | -0.54% |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | -0.04 | -0.06% |
| Aug 24, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | -0.35 | -0.55% |
| Aug 21, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | +1.06 | +1.70% |
| Aug 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | +0.55 | +0.89% |
| Aug 19, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | +1.45 | +2.40% |
| Aug 18, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.21 | -0.35% |
| Aug 17, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +0.41 | +0.68% |
| Aug 14, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | +0.62 | +1.04% |
| Aug 13, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | -0.60 | -1.00% |
65 days, newest first. Daily bars as drawn on the DNLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.