Danske Bank A/S DNKEY
Full chart
Set alert
27.64 USD -0.11 (-0.40%)
At closeNov 11, 2026, 4:00 PM EST
26.96 Day range 27.65
21.91 52-week range 29.65
- YTD
- +10.74%
- 1 year
- +18.88%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 49.
Compare DNKEY
Chart and line up DNKEY against other symbols or a saved comparison set.
- DNKEY Danske Bank A/S
27.64
-0.11 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNKEY | SPY | QQQ |
|---|---|---|---|
| Last price | 27.64 | 759.81 | 690.38 |
| Change | -0.11 | +9.89 | +15.62 |
| Change % | -0.396396% | +1.32% | +2.31% |
| Open | 27.51 | 756.80 | 687.28 |
| Day high | 27.65 | 762.51 | 695.57 |
| Day low | 26.96 | 754.91 | 683.60 |
| Previous close | 27.75 | 749.92 | 674.76 |
| Volume | 21.79K | 37.71M | 42.82M |
| Average volume | 50.45K | 42.96M | 38.35M |
| Market cap | 44.33B | 803.75B | 474.67B |
| P/E ratio | 11.76 | 24.17 | 28.44 |
| Earnings per share | 2.35 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 29.65 | 781.62 | 762.86 |
| 52-week low | 21.91 | 629.28 | 555.60 |
| 1-week return | +2.75% | +3.66% | +6.70% |
| 1-month return | +4.46% | -2.35% | -7.46% |
| 3-month return | -3.79% | -1.64% | -4.60% |
| 6-month return | +9.08% | +2.93% | -2.38% |
| Year-to-date return | +10.74% | +11.42% | +12.38% |
| 1-year return | +18.88% | +11.18% | +11.16% |
| 2-year return | +86.25% | +27.29% | +34.60% |
| 50-day moving average | 27.58 | 764.97 | 719.04 |
| 200-day moving average | 26.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |