Dunham International Opportunity Bond N DNIOX
Full chart
Set alert
7.84 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
7.75 52-week range 8.08
- YTD
- -1.13%
- 1 year
- -2.12%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 46.
Compare DNIOX
Chart and line up DNIOX against other symbols or a saved comparison set.
- DNIOX Dunham International Opportunity Bond N
7.84
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
756.93
-2.88 -0.38%
- QQQ Invesco QQQ Trust
685.03
-5.35 -0.77%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNIOX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.84 | 756.93 | 685.03 |
| Change | 0.00 | -2.88 | -5.35 |
| Change % | 0.00% | -0.379358% | -0.774936% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 758.89 | 688.42 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 7.84 | 759.81 | 690.38 |
| Volume | 0 | 8.10M | 9.38M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.21 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.08 | 781.62 | 762.86 |
| 52-week low | 7.75 | 629.28 | 555.60 |
| 1-week return | +0.384123% | +3.26% | +5.87% |
| 1-month return | +0.512821% | -2.72% | -8.18% |
| 3-month return | -2.00% | -2.01% | -5.34% |
| 6-month return | -2.00% | +2.54% | -3.14% |
| Year-to-date return | -1.13% | +11.00% | +11.51% |
| 1-year return | -2.12% | +10.76% | +10.30% |
| 2-year return | -1.01% | +26.81% | +33.56% |
| 50-day moving average | 7.83 | 764.97 | 719.04 |
| 200-day moving average | 7.95 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |