Dunham International Stock N DNINX
Full chart
Set alert
26.65 USD -0.22 (-0.82%)
At closeNov 11, 2026, 8:05 AM EST
Day range unavailable
21.87 52-week range 28.27
- YTD
- +21.86%
- 1 year
- +13.07%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
Newest 20 of 56.
Compare DNINX
Chart and line up DNINX against other symbols or a saved comparison set.
- DNINX Dunham International Stock N
26.65
-0.22 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
759.37
+9.45 +1.26%
- QQQ Invesco QQQ Trust
689.78
+15.01 +2.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNINX | SPY | QQQ |
|---|---|---|---|
| Last price | 26.65 | 759.37 | 689.78 |
| Change | -0.22 | +9.45 | +15.01 |
| Change % | -0.818757% | +1.26% | +2.23% |
| Open | 0.00 | 756.75 | 687.20 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 26.87 | 749.92 | 674.76 |
| Volume | 0 | 29.25M | 36.54M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 274.48M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.16 | 28.41 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 28.27 | 781.62 | 762.86 |
| 52-week low | 21.87 | 629.28 | 555.60 |
| 1-week return | -0.373832% | -0.970905% | -0.314329% |
| 1-month return | -3.58% | -2.47% | -8.19% |
| 3-month return | -3.20% | -1.45% | -3.99% |
| 6-month return | +0.490196% | +2.71% | -3.30% |
| Year-to-date return | +21.86% | +11.36% | +12.28% |
| 1-year return | +13.07% | +11.18% | +10.97% |
| 2-year return | +39.75% | +26.82% | +34.24% |
| 50-day moving average | 27.48 | 765.00 | 719.39 |
| 200-day moving average | 26.25 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |