Dunham High-Yield Bond N DNHYX
Compare
Set alert
8.32 USD +0.04 (+0.48%)
At closeNov 4, 2026, 6:26 PM EST
Day range unavailable
8.25 52-week range 8.77
- YTD
- -4.48%
- 1 year
- -4.26%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.036
- Dec 29, 2025Dividend: 0.0787
- Jan 30, 2026Dividend: 0.0166
- Feb 27, 2026Dividend: 0.0408
- Mar 31, 2026Dividend: 0.0475
- Apr 30, 2026Dividend: 0.0423
- May 29, 2026Dividend: 0.0414
- Jun 30, 2026Dividend: 0.0435
- Jul 31, 2026Dividend: 0.0435
- Aug 31, 2026Dividend: 0.0417
- Sep 30, 2026Dividend: 0.0471
- Oct 30, 2026Dividend: 0.0453
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.