Dynacor Group Inc. DNG.TO
Full chart
Set alert
5.47 CAD 0.00 (+0.00%)
Nov 11, 2026, 4:00 PM EST
5.39 Day range 5.68
4.24 52-week range 7.08
- YTD
- -6.81%
- 1 year
- +14.44%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 50.
Compare DNG.TO
Chart and line up DNG.TO against other symbols or a saved comparison set.
- DNG.TO Dynacor Group Inc.
5.47
0.00 0.00%
- SAU.TO St. Augustine Gold and Copper Limited
0.14
0.00 0.00%
- FAR.TO Foraco International SA
2.26
-0.04 -1.74%
- TML.TO Treasury Metals Inc.
0.22
+0.22 —
- RTG.TO RTG Mining Inc.
0.03
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNG.TO | SAU.TO | FAR.TO | TML.TO | RTG.TO |
|---|---|---|---|---|---|
| Last price | 5.47 | 0.14 | 2.26 | 0.22 | 0.03 |
| Change | 0.00 | 0.00 | -0.04 | +0.22 | 0.00 |
| Change % | 0.00% | 0.00% | -1.74% | — | 0.00% |
| Open | 5.40 | 0.14 | 2.29 | 0.00 | 0.03 |
| Day high | 5.68 | 0.145 | 2.29 | 0.00 | 0.03 |
| Day low | 5.39 | 0.14 | 2.22 | 0.00 | 0.03 |
| Previous close | 5.47 | 0.14 | 2.30 | 0.00 | 0.03 |
| Volume | 305.82K | 77.00K | 27.57K | 0 | 47.01K |
| Average volume | 95.66K | 51.38K | 135.46K | 0 | 100.60K |
| Market cap | 229.46M | 221.14M | 221.14M | 64.73M | 57.59M |
| P/E ratio | 8.04 | 14.00 | 14.13 | 0.00 | 0.00 |
| Earnings per share | 0.68 | 0.01 | 0.16 | 0.00 | 0.00 |
| Dividend yield | 2.48 | — | 0.00 | — | — |
| 52-week high | 7.08 | 0.46 | 3.54 | 0.00 | 0.05 |
| 52-week low | 4.24 | 0.12 | 2.00 | 0.00 | 0.03 |
| 1-week return | +3.21% | 0.00% | -5.83% | — | 0.00% |
| 1-month return | +7.68% | -22.22% | -9.60% | — | -25.00% |
| 3-month return | -18.96% | -36.36% | -20.70% | — | -40.00% |
| 6-month return | -9.59% | -36.36% | -27.10% | — | -40.00% |
| Year-to-date return | -6.81% | -68.89% | -5.83% | — | 0.00% |
| 1-year return | +14.44% | -60.00% | +5.12% | — | 0.00% |
| 2-year return | 0.00% | +55.56% | -2.16% | — | 0.00% |
| 50-day moving average | 5.32 | 0.172 | 2.58 | 0.00 | 0.0384 |
| 200-day moving average | 5.95 | 0.21345 | 2.78 | 0.00 | 0.04135 |
| Target price | 7.71 | — | 4.33 | 0.48 | — |
| Beta | 1.08 | 1.58 | 1.23 | 1.55 | 0.445 |
| Short ratio | 0.55 | 0.55 | 2.03 | 0.21 | 0.06 |
| Institutional ownership | 2.14% | 0.854% | 5.80% | 25.57% | 10.96% |