Dunham Corporate/Government Bond N DNCGX
Compare
Set alert
12.16 USD +0.04 (+0.33%)
At closeNov 4, 2026, 8:01 PM EST
Day range unavailable
11.90 52-week range 12.80
- YTD
- -4.03%
- 1 year
- -4.25%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0421
- Dec 29, 2025Dividend: 0.0537
- Jan 30, 2026Dividend: 0.0398
- Feb 27, 2026Dividend: 0.0412
- Mar 31, 2026Dividend: 0.0439
- Apr 30, 2026Dividend: 0.0467
- May 29, 2026Dividend: 0.0418
- Jun 30, 2026Dividend: 0.0437
- Jul 31, 2026Dividend: 0.0469
- Aug 31, 2026Dividend: 0.0418
- Sep 30, 2026Dividend: 0.0461
- Oct 30, 2026Dividend: 0.0441
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.