DNB Bank ASA DNBBY
Set alert
34.77 USD +0.23 +0.67%
At close · Oct 30
34.64 Day range 34.90
25.26 52-week range 35.00
- YTD
- +24.85%
- 1 year
- +35.03%
- Open
- 34.72
- Prev close
- 34.54
- Mkt cap
- 49.41B
- Vol
- 14.01K
- Avg vol
- 39.48K
- EPS
- 2.80
- P/E
- 12.42
More statistics
- Low
- 34.64
- High
- 34.90
- Earnings
- Oct 21, 2026
2Y chart
Events in this range
- May 2, 2025Dividend: 1.61245
- Jul 11, 2025Earnings: 0.66; estimate 0.704; surprise -6.25%
- Oct 22, 2025Earnings: 0.69; estimate 0.686; surprise 0.58%
- Feb 4, 2026Earnings: 0.75; estimate 0.65; surprise 15.38%
- Apr 23, 2026Dividend: 1.93054
- Apr 23, 2026Earnings: 0.67; estimate 0.653; surprise 2.6%
- Jul 14, 2026Earnings: 0.672; estimate 0.664; surprise 1.2%
- Oct 21, 2026Earnings: —; estimate 0.686; surprise —%
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 24, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 21, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| SMA: Bullish | Apr 11, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 19, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
| RSI: Overbought | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
Next earnings
Oct 21, 2026
Expected Oct 21, 2026. Consensus EPS estimate 0.686.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 21, 2026 | Sep 30, 2026 | 0.686 | — | — | — |
| Jul 14, 2026 | Jun 30, 2026 | 0.664 | 0.672 | +0.01 | +1.20% |
| Apr 23, 2026 | Mar 31, 2026 | 0.653 | 0.67 | +0.02 | +2.60% |
| Feb 4, 2026 | Dec 31, 2025 | 0.65 | 0.75 | +0.10 | +15.38% |
| Oct 22, 2025 | Sep 30, 2025 | 0.686 | 0.69 | 0.00 | +0.58% |
| Jul 11, 2025 | Jun 30, 2025 | 0.704 | 0.66 | -0.04 | -6.25% |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on DNBBY — it syncs with the Stock Master app.