DNB Bank ASA DNBBF
Full chart
Set alert
34.56 USD -0.58 (-1.65%)
At closeNov 10, 2026, 4:00 PM EST
33.00 Day range 33.00
25.64 52-week range 36.11
- YTD
- +20.22%
- 1 year
- +30.28%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
Newest 20 of 85.
Compare DNBBF
Chart and line up DNBBF against other symbols or a saved comparison set.
- DNBBF DNB Bank ASA
34.56
-0.58 -1.65%
- SPY State Street SPDR S&P 500 ETF Trust
759.34
+9.42 +1.26%
- QQQ Invesco QQQ Trust
689.76
+15.00 +2.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNBBF | SPY | QQQ |
|---|---|---|---|
| Last price | 34.56 | 759.34 | 689.76 |
| Change | -0.58 | +9.42 | +15.00 |
| Change % | -1.65% | +1.26% | +2.22% |
| Open | 33.00 | 756.75 | 687.20 |
| Day high | 33.00 | 762.51 | 695.57 |
| Day low | 33.00 | 754.91 | 683.60 |
| Previous close | 35.14 | 749.92 | 674.76 |
| Volume | 100 | 29.25M | 36.55M |
| Average volume | 2.11K | 42.87M | 38.11M |
| Market cap | 49.05B | 793.25B | 460.90B |
| P/E ratio | 12.34 | 24.16 | 28.41 |
| Earnings per share | 2.80 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 36.11 | 781.62 | 762.86 |
| 52-week low | 25.64 | 629.28 | 555.60 |
| 1-week return | -0.506621% | -0.974166% | -0.317147% |
| 1-month return | +9.03% | -2.47% | -8.19% |
| 3-month return | +4.83% | -1.46% | -3.99% |
| 6-month return | +12.04% | +2.71% | -3.30% |
| Year-to-date return | +20.22% | +11.35% | +12.28% |
| 1-year return | +30.28% | +11.18% | +10.97% |
| 2-year return | +68.11% | +26.82% | +34.24% |
| 50-day moving average | 34.39 | 765.00 | 719.39 |
| 200-day moving average | 32.48 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |