Dun & Bradstreet Holdings, Inc. DNB
9.15 0.00 (+0.00%)
At closeAug 25, 2025, 4:00 PM EDT
9.14 Day range 9.16
9.14 52-week range 9.16
- YTD
- -26.57%
- 1 year
- -24.57%
5Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 24, 2025 | 1 year ago |
| MACD: Buy Signal | May 18, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| RSI: Oversold | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Feb 2, 2025 | 1 year ago |
| SMA: Bearish | Feb 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 27, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Sep 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 7, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 2, 2024 | 2 years ago |
| SMA: Bearish | May 26, 2024 | 2 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 1
- buy
- 28
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.12 | Bullish |
| EMA (5) | EMA | 9.13 | Bullish |
| SMA (10) | SMA | 9.11 | Bullish |
| EMA (10) | EMA | 9.12 | Bullish |
| SMA (20) | SMA | 9.11 | Bullish |
| EMA (20) | EMA | 9.11 | Bullish |
| SMA (21) | SMA | 9.11 | Bullish |
| EMA (21) | EMA | 9.11 | Bullish |
| SMA (25) | SMA | 9.11 | Bullish |
| EMA (25) | EMA | 9.11 | Bullish |
| SMA (30) | SMA | 9.11 | Bullish |
| EMA (30) | EMA | 9.11 | Bullish |
| SMA (50) | SMA | 9.10 | Bullish |
| EMA (50) | EMA | 9.10 | Bullish |
| SMA (63) | SMA | 9.09 | Bullish |
| EMA (63) | EMA | 9.12 | Bullish |
| SMA (75) | SMA | 9.07 | Bullish |
| EMA (75) | EMA | 9.16 | Bearish |
| SMA (100) | SMA | 9.02 | Bullish |
| EMA (100) | EMA | 9.33 | Bearish |
| SMA (125) | SMA | 8.95 | Bullish |
| EMA (125) | EMA | 9.54 | Bearish |
| SMA (150) | SMA | 9.29 | Bearish |
| EMA (150) | EMA | 9.73 | Bearish |
| SMA (200) | SMA | 10.02 | Bearish |
| EMA (200) | EMA | 10.02 | Bearish |
| VWAP (HLC/3) | VWAP | 9.31 | Bullish |
| ZZ (0.05) | ZigZag | 9.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.14 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.13 | Bullish |
| WMA (10) | Weighted Moving Average | 9.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.10 | Bullish |