DeNA Co., Ltd. DNACF
Full chart
Set alert
15.88 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
16.00 Day range 16.00
14.43 52-week range 18.38
- YTD
- -1.67%
- 1 year
- -12.02%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 4 months ago |
| RSI: Oversold | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| RSI: Oversold | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
Newest 20 of 31.
Compare DNACF
Chart and line up DNACF against other symbols or a saved comparison set.
- DNACF DeNA Co., Ltd.
15.88
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
753.59
-3.53 -0.47%
- QQQ Invesco QQQ Trust
679.92
-8.25 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNACF | SPY | QQQ |
|---|---|---|---|
| Last price | 15.88 | 753.59 | 679.92 |
| Change | 0.00 | -3.53 | -8.25 |
| Change % | 0.00% | -0.46624% | -1.20% |
| Open | 16.00 | 760.07 | 688.34 |
| Day high | 16.00 | 760.12 | 688.75 |
| Day low | 16.00 | 747.89 | 671.71 |
| Previous close | 15.88 | 757.12 | 688.17 |
| Volume | 300 | 21.80M | 28.65M |
| Average volume | 12 | 42.99M | 38.44M |
| Market cap | 1.47B | 802.99B | 472.40B |
| P/E ratio | 7.22 | 23.98 | 28.01 |
| Earnings per share | 2.20 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 18.38 | 781.62 | 762.86 |
| 52-week low | 14.43 | 629.28 | 555.60 |
| 1-week return | 0.00% | +2.49% | +3.63% |
| 1-month return | -2.87% | -3.14% | -8.56% |
| 3-month return | +6.22% | -3.12% | -7.12% |
| 6-month return | -6.31% | +1.52% | -4.87% |
| Year-to-date return | -1.67% | +10.51% | +10.68% |
| 1-year return | -12.02% | +12.13% | +11.76% |
| 2-year return | +29.11% | +26.19% | +32.73% |
| 50-day moving average | 16.23 | 764.80 | 718.62 |
| 200-day moving average | 16.52 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |