Ginkgo Bioworks Holdings, Inc. DNA
Compare
Set alert
10.76 USD +0.91 (+9.24%)
At closeNov 3, 2026, 7:37 PM EST
10.58 -0.18 -1.70%
After hours · Nov 3, 7:37 PM ET
10.03 Day range 10.80
5.48 52-week range 14.98
- YTD
- +29.48%
- 1 year
- -15.87%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 3, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:40 PM | 1 day ago |
| RSI: Oversold | Nov 2, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 5 days ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.