Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Domino's Pizza Enterprises Limited DMZPY

Full chart Compare
Set alert

Price alert · DMZPY

All alert types
7.53 USD 0.00 (+0.00%)

Regular-session close

7.87 Day range 7.87
5.14 52-week range 8.74
YTD
+8.90%
1 year
+23.77%

DMZPY price history

DMZPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.537.537.537.530.000.00%0
Nov 12, 20267.537.537.537.530.000.00%0
Nov 11, 20267.537.547.537.53-0.21-2.71%1,400
Nov 10, 20267.747.747.747.740.000.00%0
Nov 9, 20267.747.747.747.74+0.28+3.75%400
Nov 6, 20267.467.467.467.46+0.12+1.63%200
Nov 5, 20267.347.347.347.340.000.00%0
Nov 4, 20267.347.347.347.340.000.00%0
Nov 3, 20267.347.347.347.340.000.00%0
Nov 2, 20267.347.347.347.340.000.00%0
Oct 30, 20267.347.347.347.34+0.32+4.56%35,000
Oct 29, 20267.027.027.027.02-0.38-5.14%200
Oct 28, 20267.407.407.407.400.000.00%0
Oct 27, 20267.407.407.407.40+0.10+1.37%100
Oct 26, 20267.307.307.307.300.000.00%0
Oct 23, 20267.307.307.307.300.000.00%0
Oct 22, 20267.307.307.307.300.000.00%0
Oct 21, 20267.307.307.307.300.000.00%0
Oct 20, 20267.307.307.307.300.000.00%0
Oct 19, 20267.747.747.307.30-0.35-4.58%800
Oct 16, 20267.657.657.657.650.000.00%0
Oct 15, 20267.657.657.657.650.000.00%0
Oct 14, 20267.657.657.657.650.000.00%0
Oct 13, 20267.657.657.657.650.000.00%0
Oct 12, 20267.657.657.657.65-0.49-6.02%200
Oct 9, 20268.148.148.148.14+0.32+4.09%600
Oct 8, 20267.827.827.827.82+1.39+21.62%100
Oct 7, 20266.436.436.436.430.000.00%0
Oct 6, 20266.436.436.436.430.000.00%0
Oct 5, 20266.436.436.436.430.000.00%0
Oct 2, 20266.436.436.436.43-0.32-4.74%300
Oct 1, 20266.756.756.756.750.000.00%0
Sep 30, 20266.756.756.756.750.000.00%0
Sep 29, 20266.756.756.756.750.000.00%0
Sep 28, 20266.756.756.756.750.000.00%0
Sep 25, 20266.756.756.756.750.000.00%0
Sep 24, 20266.756.756.756.750.000.00%0
Sep 23, 20266.756.756.756.750.000.00%0
Sep 22, 20266.756.756.756.750.000.00%0
Sep 21, 20266.826.826.756.75+0.14+2.12%400
Sep 18, 20266.616.616.616.610.000.00%0
Sep 17, 20266.616.616.616.610.000.00%0
Sep 16, 20266.616.616.616.61-0.19-2.79%100
Sep 15, 20266.366.806.366.80+0.55+8.80%300
Sep 14, 20266.256.256.256.250.000.00%0
Sep 11, 20266.256.256.256.250.000.00%0
Sep 10, 20266.256.256.256.25-1.38-18.09%500
Sep 9, 20267.637.637.637.630.000.00%0
Sep 8, 20267.637.637.637.630.000.00%0
Sep 4, 20267.637.637.637.630.000.00%0
Sep 3, 20267.637.637.637.630.000.00%0
Sep 2, 20267.637.637.637.630.000.00%0
Sep 1, 20267.637.637.637.630.000.00%0
Aug 31, 20268.108.107.637.63+0.68+9.78%500
Aug 28, 20266.956.956.956.95-0.19-2.66%200
Aug 27, 20267.147.147.147.140.000.00%0
Aug 26, 20267.147.147.147.140.000.00%0
Aug 25, 20267.147.147.147.14+0.65+10.02%1,200
Aug 24, 20266.496.496.496.490.000.00%0
Aug 21, 20266.496.496.496.490.000.00%0
Aug 20, 20266.496.496.496.490.000.00%0
Aug 19, 20266.606.606.496.49-0.29-4.28%600
Aug 18, 20266.786.786.786.780.000.00%0
Aug 17, 20266.786.786.786.780.000.00%0
Aug 14, 20266.786.786.786.780.000.00%0

65 days, newest first. Daily bars as drawn on the DMZPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.