iShares ESG Advanced MSCI EAFE Index ETF DMXF
Full chart
Set alert
84.00 USD -0.50 (-0.59%)
Nov 12, 2026, 9:55 AM EST
84.00 Day range 84.26
72.41 52-week range 88.06
- YTD
- +11.76%
- 1 year
- +8.28%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 58.
Compare DMXF
Chart and line up DMXF against other symbols or a saved comparison set.
- DMXF iShares ESG Advanced MSCI EAFE Index ETF
84.00
-0.50 -0.59%
- ALF Centurion Acquisition Corp.
10.80
0.00 +0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMXF | ALF |
|---|---|---|
| Last price | 84.00 | 10.80 |
| Change | -0.50 | +0.0019 |
| Change % | -0.591716% | +0.017593% |
| Open | 84.26 | 10.95 |
| Day high | 84.26 | 10.95 |
| Day low | 84.00 | 10.95 |
| Previous close | 84.50 | 10.80 |
| Volume | 5.98K | 5 |
| Average volume | 45.88K | 281 |
| Market cap | 1.06B | 132.87M |
| P/E ratio | 17.64 | 42.12 |
| Earnings per share | 4.76 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 88.06 | 10.99 |
| 52-week low | 72.41 | 10.60 |
| 1-week return | +1.68% | -0.443318% |
| 1-month return | +0.047642% | -1.08% |
| 3-month return | -3.84% | -0.351476% |
| 6-month return | +2.71% | -0.351476% |
| Year-to-date return | +11.76% | +1.43% |
| 1-year return | +8.28% | +1.71% |
| 2-year return | +25.56% | +7.70% |
| 50-day moving average | 84.56 | 10.90 |
| 200-day moving average | 82.44 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |