iShares ESG Advanced MSCI EAFE Index ETF DMXF
Full chart
Set alert
83.81 USD -0.69 (-0.82%)
Nov 12, 2026, 3:19 PM EST
83.72 Day range 84.26
72.41 52-week range 88.06
- YTD
- +11.51%
- 1 year
- +8.03%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 58.
Compare DMXF
Chart and line up DMXF against other symbols or a saved comparison set.
- DMXF iShares ESG Advanced MSCI EAFE Index ETF
83.81
-0.69 -0.82%
- ALF Centurion Acquisition Corp.
10.95
+0.15 +1.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMXF | ALF |
|---|---|---|
| Last price | 83.81 | 10.95 |
| Change | -0.69 | +0.1481 |
| Change % | -0.816568% | +1.37% |
| Open | 84.26 | 10.95 |
| Day high | 84.26 | 10.95 |
| Day low | 83.72 | 10.95 |
| Previous close | 84.50 | 10.80 |
| Volume | 32.03K | 8 |
| Average volume | 45.88K | 281 |
| Market cap | 1.06B | 132.87M |
| P/E ratio | 17.60 | 42.12 |
| Earnings per share | 4.76 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 88.06 | 10.99 |
| 52-week low | 72.41 | 10.60 |
| 1-week return | +1.45% | +0.904147% |
| 1-month return | -0.178657% | +0.257326% |
| 3-month return | -4.05% | +0.997232% |
| 6-month return | +2.48% | +0.997232% |
| Year-to-date return | +11.51% | +2.80% |
| 1-year return | +8.03% | +3.09% |
| 2-year return | +25.28% | +9.15% |
| 50-day moving average | 84.56 | 10.90 |
| 200-day moving average | 82.44 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |