Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

3-D Matrix, Ltd. DMTRF

Full chart Compare
Set alert

Price alert · DMTRF

All alert types
2.43 USD 0.00 (+0.00%)

Regular-session close

2.60 Day range 2.60
1.50 52-week range 3.96
YTD
+2.32%
1 year
+61.67%

DMTRF price history

DMTRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.422.422.422.420.000.00%0
Nov 12, 20262.422.422.422.420.000.00%0
Nov 11, 20262.422.422.422.420.000.00%0
Nov 10, 20262.422.422.422.420.000.00%0
Nov 9, 20262.422.422.422.420.000.00%0
Nov 6, 20262.422.422.422.420.000.00%0
Nov 5, 20262.422.422.422.420.000.00%0
Nov 4, 20262.422.422.422.420.000.00%0
Nov 3, 20262.422.422.422.420.000.00%0
Nov 2, 20262.422.422.422.420.000.00%0
Oct 30, 20262.422.422.422.420.000.00%0
Oct 29, 20262.422.422.422.420.000.00%0
Oct 28, 20262.422.422.422.420.000.00%0
Oct 27, 20262.422.422.422.420.000.00%0
Oct 26, 20262.422.422.422.420.000.00%0
Oct 23, 20262.422.422.422.420.000.00%0
Oct 22, 20262.422.422.422.420.000.00%0
Oct 21, 20262.422.422.422.420.000.00%0
Oct 20, 20262.422.422.422.420.000.00%0
Oct 19, 20262.422.422.422.420.000.00%0
Oct 16, 20262.422.422.422.420.000.00%0
Oct 15, 20262.422.422.422.42-0.37-13.26%400
Oct 14, 20262.792.792.792.790.000.00%0
Oct 13, 20262.792.792.792.790.000.00%0
Oct 12, 20262.792.792.792.790.000.00%0
Oct 9, 20262.602.792.602.79-0.03-1.06%1,900
Oct 8, 20262.822.822.822.820.000.00%0
Oct 7, 20262.822.822.822.820.000.00%0
Oct 6, 20262.822.822.822.82+0.12+4.44%250
Oct 5, 20262.702.702.702.700.000.00%0
Oct 2, 20262.702.702.702.700.000.00%0
Oct 1, 20262.782.782.702.70+0.10+3.85%7,330
Sep 30, 20262.602.602.602.600.000.00%0
Sep 29, 20262.602.602.602.600.000.00%0
Sep 28, 20262.602.602.602.60+0.10+4.00%377
Sep 25, 20262.502.502.502.500.000.00%0
Sep 24, 20262.502.502.502.500.000.00%0
Sep 23, 20262.502.502.502.500.000.00%0
Sep 22, 20262.502.502.502.500.000.00%0
Sep 21, 20262.502.502.502.500.000.00%0
Sep 18, 20262.502.502.502.500.000.00%0
Sep 17, 20262.502.502.502.500.000.00%0
Sep 16, 20262.502.502.502.500.000.00%0
Sep 15, 20262.502.502.502.500.000.00%0
Sep 14, 20262.502.502.502.500.000.00%0
Sep 11, 20262.502.502.502.500.000.00%0
Sep 10, 20262.502.502.502.500.000.00%0
Sep 9, 20262.502.502.502.500.000.00%0
Sep 8, 20262.502.502.502.500.000.00%0
Sep 4, 20262.502.502.502.500.000.00%0
Sep 3, 20262.502.502.502.500.000.00%0
Sep 2, 20262.502.502.502.500.000.00%0
Sep 1, 20262.502.502.502.500.000.00%0
Aug 31, 20262.502.502.502.500.000.00%0
Aug 28, 20262.502.502.502.500.000.00%0
Aug 27, 20262.502.502.502.500.000.00%0
Aug 26, 20262.502.502.502.500.000.00%0
Aug 25, 20262.502.502.502.500.000.00%0
Aug 24, 20262.502.502.502.500.000.00%0
Aug 21, 20262.502.502.502.500.000.00%0
Aug 20, 20262.502.502.502.500.000.00%0
Aug 19, 20262.502.502.502.500.000.00%0
Aug 18, 20262.502.502.502.500.000.00%0
Aug 17, 20262.502.502.502.500.000.00%0
Aug 14, 20262.502.502.502.500.000.00%0

65 days, newest first. Daily bars as drawn on the DMTRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.