Dorchester Minerals, L.P. DMLP
28.21 USD -0.15 (-0.53%)
At closeNov 4, 2026, 6:09 AM EST
28.74 +0.53 +1.88%
Pre-market · Nov 4, 6:09 AM ET
28.17 Day range 28.50
20.85 52-week range 31.08
- YTD
- +26.16%
- 1 year
- +19.08%
DMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.56 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 1.10 | 0.25 | 0.00% | 10 | 30 | 238.7% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 90 | 0 | 0.0% | 17.50 | 0.00 | 2.30 | 0.05 | 0.00% | — | 5 | 245.1% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 107 | 0 | 0.0% | 20.00 | 0.00 | 2.40 | 0.22 | 0.00% | — | 5 | 198.4% | ||
| 0.00 | 0.00 | 5.92 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 2.15 | 0.14 | 0.00% | 105 | 105 | 144.9% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 22 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 14 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.94 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 25.0% | 35.00 | 5.00 | 8.70 | 9.85 | 0.00% | 2 | 4 | 56.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 40.00 | 9.70 | 13.60 | 14.93 | 0.00% | — | 1 | 205.8% | ||