Dorchester Minerals, L.P. DMLP
28.21 USD -0.15 (-0.53%)
At closeNov 3, 2026, 4:00 PM EST
28.30 +0.09 +0.32%
After hours · Nov 3, 4:00 PM ET
28.17 Day range 28.50
20.85 52-week range 31.08
- YTD
- +26.16%
- 1 year
- +19.08%
DMLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 15.50 | 15.56 | 0.00% | 1 | 0 | 255.1% | 15.00 | 0.00 | 1.10 | 0.25 | 0.00% | 10 | 30 | 238.7% | ||
| 9.10 | 13.00 | 12.70 | 0.00% | 90 | 0 | 166.8% | 17.50 | 0.00 | 2.30 | 0.05 | 0.00% | — | 5 | 245.1% | ||
| 6.60 | 10.40 | 10.40 | 0.00% | 107 | 0 | 123.2% | 20.00 | 0.00 | 2.40 | 0.22 | 0.00% | — | 5 | 198.4% | ||
| 4.20 | 7.90 | 5.92 | 0.00% | 1 | 1 | 94.0% | 22.50 | 0.00 | 2.15 | 0.14 | 0.00% | 105 | 105 | 144.9% | ||
| 2.15 | 4.60 | 3.95 | 0.00% | 22 | 19 | 118.2% | 25.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 382 | 63.3% | ||
| 0.10 | 0.25 | 0.20 | -52.38% | 14 | 453 | 34.6% | 30.00 | 1.45 | 2.30 | 1.94 | 0.00% | 60 | 397 | 47.9% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 7 | 21 | 54.7% | 35.00 | 5.00 | 8.70 | 9.85 | 0.00% | 2 | 4 | 56.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 40.00 | 9.70 | 13.60 | 14.93 | 0.00% | — | 1 | 205.8% | ||