Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Driehaus Micro Cap Growth DMCRX

Full chart Compare
Set alert

Price alert · DMCRX

All alert types
17.54 USD -0.15 (-0.85%)

Regular-session close

Day range unavailable

15.54 52-week range 21.48
YTD
+9.42%
1 year
+5.41%

DMCRX price history

DMCRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6917.6917.6917.69-0.51-2.80%
Nov 11, 202618.2018.2018.2018.20+0.35+1.96%
Nov 10, 202617.8517.8517.8517.85-0.12-0.67%
Nov 9, 202617.9717.9717.9717.97+0.75+4.36%
Nov 6, 202617.2217.2217.2217.22+0.40+2.38%
Nov 5, 202616.8216.8216.8216.82-0.98-5.51%
Nov 4, 202617.8017.8017.8017.80+0.04+0.23%
Nov 3, 202617.7617.7617.7617.76+0.25+1.43%
Nov 2, 202617.5117.5117.5117.51-0.37-2.07%
Oct 30, 202617.8817.8817.8817.88-0.46-2.51%
Oct 29, 202618.3418.3418.3418.34+0.19+1.05%
Oct 28, 202618.1518.1518.1518.15+0.28+1.57%
Oct 27, 202617.8717.8717.8717.87+0.39+2.23%
Oct 26, 202617.4817.4817.4817.48+0.23+1.33%
Oct 23, 202617.2517.2517.2517.25-0.01-0.06%
Oct 22, 202617.2617.2617.2617.26-0.35-1.99%
Oct 21, 202617.6117.6117.6117.61+0.18+1.03%
Oct 20, 202617.4317.4317.4317.43+0.33+1.93%
Oct 19, 202617.1017.1017.1017.10+0.27+1.60%
Oct 16, 202616.8316.8316.8316.83-0.61-3.50%
Oct 15, 202617.4417.4417.4417.44+0.28+1.63%
Oct 14, 202617.1617.1617.1617.16-0.59-3.32%
Oct 13, 202617.7517.7517.7517.75-0.19-1.06%
Oct 12, 202617.9417.9417.9417.94-0.22-1.21%
Oct 9, 202618.1618.1618.1618.16+0.29+1.62%
Oct 8, 202617.8717.8717.8717.87-0.16-0.89%
Oct 7, 202618.0318.0318.0318.03-0.31-1.69%
Oct 6, 202618.3418.3418.3418.34-0.34-1.82%
Oct 5, 202618.6818.6818.6818.68+0.03+0.16%
Oct 2, 202618.6518.6518.6518.65+0.18+0.97%
Oct 1, 202618.4718.4718.4718.47+0.06+0.33%
Sep 30, 202618.4118.4118.4118.41+0.01+0.05%
Sep 29, 202618.4018.4018.4018.40-0.07-0.38%
Sep 28, 202618.4718.4718.4718.47-0.04-0.22%
Sep 25, 202618.5118.5118.5118.51-0.01-0.05%
Sep 24, 202618.5218.5218.5218.52-0.10-0.54%
Sep 23, 202618.6218.6218.6218.62-0.40-2.10%
Sep 22, 202619.0219.0219.0219.02+0.21+1.12%
Sep 21, 202618.8118.8118.8118.81+0.27+1.46%
Sep 18, 202618.5418.5418.5418.54-0.22-1.17%
Sep 17, 202618.7618.7618.7618.76+0.27+1.46%
Sep 16, 202618.4918.4918.4918.49+0.05+0.27%
Sep 15, 202618.4418.4418.4418.44-0.17-0.91%
Sep 14, 202618.6118.6118.6118.61-0.12-0.64%
Sep 11, 202618.7318.7318.7318.73+0.25+1.35%
Sep 10, 202618.4818.4818.4818.48-0.32-1.70%
Sep 9, 202618.8018.8018.8018.80-0.25-1.31%
Sep 8, 202619.0519.0519.0519.05+0.04+0.21%
Sep 4, 202619.0119.0119.0119.01+0.04+0.21%
Sep 3, 202618.9718.9718.9718.97+0.04+0.21%
Sep 2, 202618.9318.9318.9318.93+0.08+0.42%
Sep 1, 202618.8518.8518.8518.85-0.34-1.77%
Aug 31, 202619.1919.1919.1919.19-0.21-1.08%
Aug 28, 202619.4019.4019.4019.40-0.59-2.95%
Aug 27, 202619.9919.9919.9919.99+0.23+1.16%
Aug 26, 202619.7619.7619.7619.76-0.07-0.35%
Aug 25, 202619.8319.8319.8319.83+0.14+0.71%
Aug 24, 202619.6919.6919.6919.69-0.24-1.20%
Aug 21, 202619.9319.9319.9319.93+0.18+0.91%
Aug 20, 202619.7519.7519.7519.75-0.44-2.18%
Aug 19, 202620.1920.1920.1920.19-0.11-0.54%
Aug 18, 202620.3020.3020.3020.30-0.27-1.31%
Aug 17, 202620.5720.5720.5720.57-0.02-0.10%
Aug 14, 202620.5920.5920.5920.59+0.15+0.73%
Aug 13, 202620.4420.4420.4420.44+0.01+0.05%

65 days, newest first. Daily bars as drawn on the DMCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.