FT Vest U.S. Equity Deep Buffer ETF - May DMAY
Full chart
Set alert
47.69 USD +0.65 (+1.38%)
At closeNov 9, 2026, 4:04 PM EST
47.69 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
47.12 Day range 47.69
44.02 52-week range 48.54
- YTD
- +5.41%
- 1 year
- +7.35%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 42.
Compare DMAY
Chart and line up DMAY against other symbols or a saved comparison set.
- DMAY FT Vest U.S. Equity Deep Buffer ETF - May
47.69
+0.65 +1.38%
- ALF Centurion Acquisition Corp.
10.92
+0.07 +0.65%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMAY | ALF |
|---|---|---|
| Last price | 47.69 | 10.92 |
| Change | +0.6484 | +0.07 |
| Change % | +1.38% | +0.645161% |
| Open | 47.12 | 10.92 |
| Day high | 47.69 | 10.92 |
| Day low | 47.12 | 10.92 |
| Previous close | 47.04 | 10.85 |
| Volume | 4.18K | 125 |
| Average volume | 9.80K | 285 |
| Market cap | 299.00M | 132.51M |
| P/E ratio | 23.80 | 42.00 |
| Earnings per share | 2.00 | 0.26 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 48.54 | 10.99 |
| 52-week low | 44.02 | 10.60 |
| 1-week return | +0.119043% | +0.831025% |
| 1-month return | -1.68% | 0.00% |
| 3-month return | -0.611296% | +1.02% |
| 6-month return | +2.07% | +0.831025% |
| Year-to-date return | +5.41% | +2.54% |
| 1-year return | +7.35% | +2.82% |
| 2-year return | +16.74% | +8.87% |
| 50-day moving average | 48.02 | 10.89 |
| 200-day moving average | 46.85 | 10.83 |
| Target price | — | — |
| Beta | 0.00 | 0.02 |
| Short ratio | — | — |
| Institutional ownership | — | — |