Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Deluxe Corporation DLX

Full chart Compare
Set alert

Price alert · DLX

All alert types
26.78 USD +0.09 (+0.34%)

Regular-session close

26.78 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.60 Day range 27.03
18.63 52-week range 31.90
YTD
+19.93%
1 year
+31.02%

DLX price history

DLX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9827.0226.6026.78+0.09+0.34%423,261
Nov 12, 202626.8527.0026.0726.69+0.15+0.57%452,700
Nov 11, 202626.3026.5726.0026.54-0.05-0.19%366,500
Nov 10, 202625.9326.6825.5526.59+0.66+2.55%627,800
Nov 9, 202626.7727.0125.7425.93-0.63-2.37%580,900
Nov 6, 202627.0827.5126.0926.56-1.14-4.12%872,900
Nov 5, 202624.2028.0324.2027.70+4.28+18.27%1,023,500
Nov 4, 202622.6123.6022.6123.42+1.43+6.50%614,500
Nov 3, 202622.9622.9621.9821.99-1.03-4.47%562,900
Nov 2, 202622.6723.2922.6023.02+0.43+1.90%454,300
Oct 30, 202623.2523.2522.5222.59-0.33-1.44%341,900
Oct 29, 202623.2023.2022.5622.920.000.00%910,200
Oct 28, 202623.2123.2422.6422.92-0.07-0.30%349,100
Oct 27, 202623.3323.4722.8622.99-0.20-0.86%457,400
Oct 26, 202623.3623.6723.1823.19-0.13-0.56%395,600
Oct 23, 202623.6623.8323.2023.32-0.55-2.30%250,500
Oct 22, 202623.2423.9723.0023.87+0.92+4.01%269,200
Oct 21, 202623.2823.3422.8822.95-0.33-1.42%285,300
Oct 20, 202623.0123.6722.9623.28+0.47+2.06%340,400
Oct 19, 202623.0523.1522.7722.81-0.37-1.60%346,800
Oct 16, 202623.0823.4423.0023.18+0.29+1.27%369,500
Oct 15, 202622.9523.2222.8322.89+0.21+0.93%379,400
Oct 14, 202622.7523.0222.4022.68-0.42-1.82%415,700
Oct 13, 202623.1023.4022.6323.10+0.19+0.83%326,100
Oct 12, 202623.0823.2122.8422.91-0.23-0.99%583,200
Oct 9, 202623.0523.2622.8523.14+0.09+0.39%518,200
Oct 8, 202622.6423.2022.2623.05+0.68+3.04%654,100
Oct 7, 202622.5022.7022.3122.37-0.17-0.75%874,500
Oct 6, 202622.7722.9422.5222.54-0.13-0.57%408,400
Oct 5, 202622.7023.1122.3322.67+0.06+0.27%577,000
Oct 2, 202623.1023.2122.5522.61-0.33-1.44%353,500
Oct 1, 202623.5223.5222.7922.94-0.03-0.13%355,500
Sep 30, 202623.6223.6222.9722.97-0.53-2.26%430,500
Sep 29, 202624.4224.5023.0923.50-0.38-1.59%494,100
Sep 28, 202624.1924.2023.6023.88-0.45-1.85%483,700
Sep 25, 202624.3724.5024.0924.33+0.04+0.16%415,300
Sep 24, 202623.8924.3523.5024.29+0.41+1.72%355,200
Sep 23, 202623.6924.0223.6023.88+0.07+0.29%427,200
Sep 22, 202623.7323.9523.4523.81+0.36+1.54%311,000
Sep 21, 202623.3923.8123.3723.45+0.14+0.60%416,300
Sep 18, 202623.6023.6123.0423.31-0.61-2.55%1,120,300
Sep 17, 202623.9724.2323.6423.92+0.27+1.14%390,000
Sep 16, 202623.4523.9423.4523.65+0.09+0.38%299,800
Sep 15, 202623.5723.7223.4223.56-0.23-0.97%329,600
Sep 14, 202623.9324.2123.7723.79+0.17+0.72%271,300
Sep 11, 202623.8924.0423.5523.62-0.02-0.08%360,900
Sep 10, 202623.5223.7323.2523.64+0.14+0.60%291,400
Sep 9, 202623.4023.8223.2823.50+0.05+0.21%433,800
Sep 8, 202624.0824.0823.4423.45-0.84-3.46%520,100
Sep 4, 202624.0324.3023.8424.29-0.11-0.45%819,800
Sep 3, 202624.0424.4223.6024.40+0.62+2.61%510,500
Sep 2, 202622.9023.9522.8923.78+0.95+4.16%474,700
Sep 1, 202623.1723.3222.6722.83-0.27-1.17%515,800
Aug 31, 202623.5023.5322.9223.10-0.54-2.28%391,000
Aug 28, 202623.7824.0223.5123.64+0.06+0.25%272,800
Aug 27, 202623.5023.9623.4523.58-0.04-0.17%305,600
Aug 26, 202624.0424.0923.6023.62-0.31-1.30%291,600
Aug 25, 202624.0824.1423.7623.93-0.15-0.62%332,400
Aug 24, 202623.8024.2323.8024.08+0.47+1.99%359,300
Aug 21, 202623.9124.0023.5723.61-0.29-1.21%928,000
Aug 20, 202623.4524.0823.3423.90+0.30+1.27%437,700
Aug 19, 202623.6023.9823.5823.60+0.28+1.20%538,800
Aug 18, 202623.9824.0623.3223.32-0.95-3.91%509,200
Aug 17, 202623.9524.3123.5524.27+0.22+0.91%544,800
Aug 14, 202624.3224.4323.9424.05-0.19-0.78%308,100

65 days, newest first. Daily bars as drawn on the DLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.