Dollar Tree, Inc. DLTR
147.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:28 AM EST
143.10 -3.90 -2.65%
Pre-market · Nov 5, 9:28 AM ET
Day range unavailable
85.88 52-week range 148.37
- YTD
- +19.50%
- 1 year
- +40.11%
DLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.08 | 0.00% | 9 | 17 | 0.0% | 139.00 | 0.00 | 0.00 | 1.36 | 0.00% | 7 | 7 | 25.0% | ||
| 0.00 | 0.00 | 7.23 | 0.00% | 15 | 23 | 0.0% | 140.00 | 0.00 | 0.00 | 0.38 | 0.00% | 22 | 28 | 12.5% | ||
| — | — | — | — | — | — | — | 141.00 | 0.00 | 0.00 | 8.43 | 0.00% | 10 | 2 | 12.5% | ||
| 0.00 | 0.00 | 3.31 | 0.00% | 5 | 11 | 0.0% | 142.00 | 0.00 | 0.00 | 0.72 | 0.00% | 12 | 12 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 57 | 32 | 0.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 2 | 32 | 6.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 7 | 87 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 66 | 25.0% | 160.00 | 0.00 | 0.00 | 33.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9 | 40 | 25.0% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 24 | 50.0% | 170.00 | — | — | — | — | — | — | — | ||