Dollar Tree, Inc. DLTR
134.07 USD -4.53 (-3.27%)
At closeNov 3, 2026, 4:00 PM EST
134.07 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
132.75 Day range 138.31
85.88 52-week range 142.40
- YTD
- +8.99%
- 1 year
- +32.94%
DLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 6.55 | 5.14 | -29.40% | 2 | 17 | 58.8% | 130.00 | 0.51 | 1.00 | 0.87 | +38.10% | 70 | 3 | 53.0% | ||
| 3.25 | 5.70 | 6.20 | +133.96% | 1 | 2 | 55.6% | 131.00 | 0.00 | 1.60 | 1.06 | +53.62% | 35 | 27 | 60.1% | ||
| 2.51 | 5.10 | 5.25 | 0.00% | 1 | 32 | 54.9% | 132.00 | 0.96 | 1.70 | 1.35 | +70.89% | 12 | 3 | 54.2% | ||
| 1.89 | 4.40 | 2.57 | -60.58% | 1 | 46 | 53.3% | 133.00 | 1.01 | 2.27 | 1.73 | +92.22% | 29 | 9 | 57.4% | ||
| 1.67 | 3.70 | 2.56 | -11.11% | 4 | 3 | 54.7% | 134.00 | 0.82 | 3.35 | 2.87 | +23.71% | 2 | 6 | 69.8% | ||
| 1.39 | 3.15 | 4.75 | +18.75% | 30 | 47 | 55.7% | 135.00 | 1.63 | 3.45 | 1.31 | 0.00% | 2 | 6 | 60.9% | ||
| 0.74 | 2.54 | 1.55 | -63.10% | 9 | 2 | 50.9% | 136.00 | 1.87 | 4.50 | 1.61 | 0.00% | 3 | 5 | 70.7% | ||
| 0.50 | 1.54 | 1.25 | -64.49% | 14 | 33 | 56.3% | 137.00 | 2.52 | 4.90 | 3.20 | +39.13% | 1 | 7 | 65.8% | ||
| 0.58 | 1.68 | 0.95 | -73.61% | 159 | 30 | 53.7% | 138.00 | 3.20 | 5.80 | 2.49 | 0.00% | 2 | 4 | 70.9% | ||
| 0.02 | 2.54 | 1.33 | -46.37% | 2 | 25 | 63.8% | 139.00 | 4.00 | 6.55 | 13.45 | 0.00% | 2 | 2 | 72.0% | ||