Dollar Tree, Inc. DLTR
139.77 USD -7.23 (-4.92%)
Nov 5, 2026, 2:20 PM EST
138.89 Day range 148.54
86.80 52-week range 147.00
- YTD
- +13.63%
- 1 year
- +33.22%
DLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.50 | 10.91 | +129.68% | 2 | 46 | 83.9% | 135.00 | 0.06 | 2.08 | 1.31 | 0.00% | 2 | 6 | 70.5% | ||
| 4.35 | 7.05 | 4.00 | 0.00% | 1 | 11 | 84.8% | 136.00 | 0.09 | 1.69 | 1.61 | 0.00% | 3 | 5 | 56.9% | ||
| 3.75 | 6.25 | 3.78 | -58.42% | 3 | 36 | 83.2% | 137.00 | 0.24 | 1.36 | 0.68 | +88.89% | 23 | 9 | 61.8% | ||
| 3.15 | 4.75 | 3.91 | -52.89% | 140 | 53 | 71.8% | 138.00 | 0.20 | 2.00 | 0.53 | 0.00% | 1 | 4 | 68.8% | ||
| 2.33 | 3.95 | 2.33 | -71.16% | 8 | 17 | 65.7% | 139.00 | 0.60 | 2.05 | 1.39 | +2.21% | 1 | 7 | 59.3% | ||
| 1.87 | 4.20 | 2.33 | -67.77% | 15 | 23 | 75.5% | 140.00 | 1.00 | 2.17 | 2.20 | +478.95% | 3 | 28 | 50.4% | ||
| — | — | — | — | — | — | — | 141.00 | 0.49 | 2.89 | 8.43 | 0.00% | 10 | 2 | 54.4% | ||
| 0.87 | 3.45 | 3.31 | 0.00% | 5 | 11 | 75.1% | 142.00 | 0.89 | 3.40 | 0.76 | +5.56% | 3 | 12 | 51.5% | ||
| 0.10 | 0.82 | 0.50 | -83.05% | 6 | 32 | 50.2% | 145.00 | — | — | — | — | — | — | — | ||
| 0.01 | 2.22 | 0.24 | -72.09% | 3 | 32 | 104.7% | 150.00 | — | — | — | — | — | — | — | ||