Dollar Tree, Inc. DLTR
131.14 USD -6.80 (-4.93%)
At closeNov 6, 2026, 5:54 PM EST
131.14 0.00 0.00%
After hours · Nov 6, 5:54 PM ET
130.85 Day range 136.84
86.80 52-week range 147.00
- YTD
- +6.61%
- 1 year
- +28.61%
DLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 8.00 | 11.25 | 0.00% | 21 | 18 | 58.3% | 127.00 | 0.40 | 2.15 | 1.39 | +152.73% | 1 | 9 | 54.3% | ||
| 4.55 | 6.75 | 6.55 | 0.00% | 6 | 70 | 54.2% | 128.00 | 1.11 | 2.18 | 1.53 | +488.46% | 1 | 68 | 49.3% | ||
| 3.85 | 6.15 | 2.95 | 0.00% | 3 | 3 | 53.4% | 129.00 | 2.22 | 2.78 | 2.40 | +336.36% | 113 | 9 | 52.2% | ||
| 2.80 | 5.60 | 7.44 | -54.50% | 5 | 10 | 69.5% | 130.00 | 1.90 | 4.10 | 2.33 | +762.96% | 18 | 4 | 64.5% | ||
| 2.55 | 5.05 | 16.77 | 0.00% | 1 | 13 | 51.5% | 131.00 | 1.32 | 4.75 | 1.17 | 0.00% | 11 | 16 | 66.6% | ||
| 1.85 | 4.55 | 5.28 | 0.00% | 1 | 5 | 68.4% | 132.00 | 2.45 | 4.95 | 3.08 | +41.28% | 33 | 5 | 62.0% | ||
| 1.70 | 3.90 | 3.75 | -11.56% | 3 | 34 | 50.1% | 133.00 | 3.60 | 5.80 | 4.65 | +269.05% | 9 | 17 | 50.7% | ||
| 1.65 | 3.60 | 2.85 | -72.33% | 13 | 70 | 53.1% | 134.00 | 4.05 | 5.90 | 3.08 | +86.67% | 88 | 45 | 59.0% | ||
| 1.09 | 2.30 | 1.92 | -82.78% | 14 | 8 | 53.5% | 135.00 | 3.50 | 7.00 | 2.03 | 0.00% | 3 | 10 | 65.7% | ||
| — | — | — | — | — | — | — | 136.00 | 5.50 | 7.70 | 5.39 | -56.18% | 37 | 2 | 66.3% | ||