Dollar Tree, Inc. DLTR
137.94 USD -9.06 (-6.16%)
At closeNov 6, 2026, 4:01 AM EST
136.00 -1.94 -1.41%
Pre-market · Nov 6, 4:01 AM ET
137.46 Day range 148.54
85.88 52-week range 148.54
- YTD
- +12.14%
- 1 year
- +35.28%
DLTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 0.0% | 133.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.54 | 0.00% | 2 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.91 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 1.31 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 1.61 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 3 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 0.68 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 7 | 0 | 0.4% | 138.00 | 0.00 | 0.00 | 2.00 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 8 | 0 | 3.1% | 139.00 | 0.00 | 0.00 | 1.39 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 141.00 | 0.00 | 0.00 | 8.43 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.31 | 0.00% | 5 | 0 | 12.5% | 142.00 | 0.00 | 0.00 | 0.76 | 0.00% | 3 | 0 | 0.0% | ||