DLT Resolution Inc. DLTI
0.50 USD +0.06 (+13.61%)
Regular-session close
0.3367 Day range 0.4999
0.0002 52-week range 1.12
- YTD
- +249,850.00%
- 1 year
- +3,805.47%
DLTI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.50 | 0.50 | 0.30 | 0.50 | +0.06 | +13.61% | 30,720 |
| Nov 12, 2026 | 0.45 | 0.50 | 0.41 | 0.44 | -0.06 | -12.00% | 10,040 |
| Nov 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 2,000 |
| Nov 10, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.00 | 0.00% | 20,500 |
| Nov 6, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | +0.01 | +2.06% | 4,550 |
| Nov 5, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | -0.01 | -2.02% | 700 |
| Nov 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | +0.06% | 100 |
| Oct 30, 2026 | 0.40 | 0.51 | 0.40 | 0.51 | 0.00 | -0.06% | 5,600 |
| Oct 29, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.46 | 0.51 | 0.46 | 0.51 | 0.00 | 0.00% | 1,100 |
| Oct 26, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 2,347 |
| Oct 23, 2026 | 0.43 | 0.51 | 0.42 | 0.51 | -0.02 | -4.21% | 3,552 |
| Oct 22, 2026 | 0.55 | 0.55 | 0.44 | 0.53 | +0.03 | +6.52% | 1,100 |
| Oct 21, 2026 | 0.42 | 0.57 | 0.42 | 0.50 | -0.07 | -12.32% | 10,844 |
| Oct 20, 2026 | 0.42 | 0.57 | 0.42 | 0.57 | 0.00 | +0.02% | 1,105 |
| Oct 19, 2026 | 0.57 | 0.57 | 0.45 | 0.57 | +0.01 | +1.77% | 1,300 |
| Oct 16, 2026 | 0.50 | 0.57 | 0.45 | 0.56 | +0.06 | +12.00% | 32,272 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | +0.02% | 100 |
| Oct 14, 2026 | 0.40 | 0.50 | 0.40 | 0.50 | +0.12 | +31.55% | 7,250 |
| Oct 13, 2026 | 0.45 | 0.45 | 0.36 | 0.38 | -0.13 | -25.49% | 61,356 |
| Oct 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 | -3.77% | 150 |
| Oct 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 1,130 |
| Oct 8, 2026 | 0.45 | 0.53 | 0.45 | 0.53 | -0.01 | -1.85% | 9,200 |
| Oct 7, 2026 | 0.58 | 0.58 | 0.46 | 0.54 | -0.04 | -6.90% | 49,036 |
| Oct 6, 2026 | 0.58 | 0.59 | 0.52 | 0.58 | 0.00 | 0.00% | 22,506 |
| Oct 5, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00% | 3,750 |
| Oct 2, 2026 | 0.60 | 0.60 | 0.50 | 0.58 | -0.02 | -3.32% | 7,540 |
| Oct 1, 2026 | 0.54 | 0.60 | 0.54 | 0.60 | 0.00 | -0.02% | 3,220 |
| Sep 30, 2026 | 0.61 | 0.61 | 0.51 | 0.60 | -0.01 | -1.64% | 21,398 |
| Sep 29, 2026 | 0.61 | 0.63 | 0.61 | 0.61 | -0.02 | -3.17% | 13,200 |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 6,590 |
| Sep 24, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.00 | 0.00% | 11,100 |
| Sep 23, 2026 | 0.60 | 0.63 | 0.56 | 0.63 | -0.03 | -4.55% | 34,829 |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | +0.01 | +1.54% | 6,700 |
| Sep 18, 2026 | 0.55 | 0.67 | 0.55 | 0.65 | -0.03 | -4.41% | 42,586 |
| Sep 17, 2026 | 0.70 | 0.70 | 0.64 | 0.68 | -0.02 | -2.86% | 47,920 |
| Sep 16, 2026 | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 4,300 |
| Sep 15, 2026 | 0.60 | 0.70 | 0.60 | 0.70 | +0.02 | +2.94% | 33,798 |
| Sep 14, 2026 | 0.66 | 0.68 | 0.51 | 0.68 | +0.01 | +1.49% | 28,322 |
| Sep 11, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | +0.02 | +3.08% | 14,952 |
| Sep 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | +0.01 | +1.56% | 25,488 |
| Sep 4, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | +0.04 | +6.67% | 15,700 |
| Sep 3, 2026 | 0.57 | 0.61 | 0.56 | 0.60 | +0.03 | +5.28% | 46,466 |
| Sep 2, 2026 | 0.59 | 0.60 | 0.26 | 0.57 | -0.03 | -5.02% | 24,890 |
| Sep 1, 2026 | 0.52 | 0.60 | 0.52 | 0.60 | +0.08 | +15.38% | 61,075 |
| Aug 31, 2026 | 0.40 | 0.52 | 0.40 | 0.52 | -0.03 | -5.42% | 5,440 |
| Aug 28, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 0.58 | 0.58 | 0.33 | 0.55 | 0.00 | -0.02% | 16,442 |
| Aug 26, 2026 | 0.55 | 0.58 | 0.42 | 0.55 | -0.03 | -5.19% | 18,639 |
| Aug 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 | +5.47% | 100 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.47 | 0.55 | 0.00 | -0.02% | 2,020 |
| Aug 21, 2026 | 0.61 | 0.61 | 0.52 | 0.55 | -0.05 | -8.33% | 8,500 |
| Aug 20, 2026 | 0.45 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 16,950 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +0.05 | +9.09% | 1,200 |
| Aug 18, 2026 | 0.60 | 0.60 | 0.49 | 0.55 | -0.05 | -8.33% | 7,508 |
| Aug 17, 2026 | 0.75 | 0.75 | 0.31 | 0.60 | -0.01 | -0.83% | 63,082 |
| Aug 14, 2026 | 0.72 | 0.72 | 0.60 | 0.61 | -0.09 | -13.55% | 22,766 |
65 days, newest first. Daily bars as drawn on the DLTI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.