Duluth Holdings Inc. DLTH
3.91 USD -0.17 (-4.17%)
At closeNov 6, 2026, 4:00 PM EST
3.91 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.90 Day range 4.27
2.07 52-week range 4.77
- YTD
- +87.98%
- 1 year
- +41.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.22 | Bearish |
| EMA (5) | EMA | 4.14 | Bearish |
| SMA (10) | SMA | 4.22 | Bearish |
| EMA (10) | EMA | 4.17 | Bearish |
| SMA (20) | SMA | 4.10 | Bearish |
| EMA (20) | EMA | 4.14 | Bearish |
| SMA (21) | SMA | 4.09 | Bearish |
| EMA (21) | EMA | 4.13 | Bearish |
| SMA (25) | SMA | 4.09 | Bearish |
| EMA (25) | EMA | 4.13 | Bearish |
| SMA (30) | SMA | 4.06 | Bearish |
| EMA (30) | EMA | 4.12 | Bearish |
| SMA (50) | SMA | 4.11 | Bearish |
| EMA (50) | EMA | 4.09 | Bearish |
| SMA (63) | SMA | 4.06 | Bearish |
| EMA (63) | EMA | 4.07 | Bearish |
| SMA (75) | SMA | 4.07 | Bearish |
| EMA (75) | EMA | 4.05 | Bearish |
| SMA (100) | SMA | 4.12 | Bearish |
| EMA (100) | EMA | 3.99 | Bearish |
| SMA (125) | SMA | 4.03 | Bearish |
| EMA (125) | EMA | 3.91 | Bearish |
| SMA (150) | SMA | 3.92 | Bearish |
| EMA (150) | EMA | 3.84 | Bullish |
| SMA (200) | SMA | 3.56 | Bullish |
| EMA (200) | EMA | 3.70 | Bullish |
| VWAP (HLC/3) | VWAP | 3.48 | Bullish |
| ZZ (0.05) | ZigZag | 3.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.27 | Bearish |
| WMA (10) | Weighted Moving Average | 4.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.22 | Bearish |