Digital Realty Trust, Inc. DLR-PK
19.59 USD -0.01 (-0.05%)
As ofNov 13, 2026, 3:59 PM EST
19.53 Day range 20.27
19.59 52-week range 24.24
- YTD
- -17.93%
- 1 year
- -18.44%
DLR-PK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.92 | 20.03 | 19.59 | 19.60 | -0.24 | -1.21% | 35,782 |
| Nov 11, 2026 | 20.15 | 20.42 | 19.78 | 19.84 | -0.28 | -1.39% | 32,285 |
| Nov 10, 2026 | 20.51 | 20.62 | 20.09 | 20.12 | -0.39 | -1.90% | 52,843 |
| Nov 9, 2026 | 20.41 | 20.62 | 20.41 | 20.51 | +0.13 | +0.64% | 37,667 |
| Nov 6, 2026 | 20.51 | 20.63 | 20.29 | 20.38 | -0.05 | -0.24% | 33,013 |
| Nov 5, 2026 | 20.15 | 20.67 | 20.15 | 20.43 | +0.03 | +0.15% | 31,271 |
| Nov 4, 2026 | 19.94 | 20.50 | 19.85 | 20.40 | +0.58 | +2.93% | 24,263 |
| Nov 3, 2026 | 19.80 | 20.02 | 19.80 | 19.82 | -0.05 | -0.25% | 17,865 |
| Nov 2, 2026 | 20.17 | 20.30 | 19.78 | 19.87 | -0.13 | -0.65% | 22,833 |
| Oct 30, 2026 | 19.78 | 20.14 | 19.78 | 20.00 | +0.13 | +0.65% | 23,722 |
| Oct 29, 2026 | 20.01 | 20.10 | 19.81 | 19.87 | -0.18 | -0.90% | 44,139 |
| Oct 28, 2026 | 19.87 | 20.25 | 19.80 | 20.05 | +0.11 | +0.55% | 44,559 |
| Oct 27, 2026 | 20.17 | 20.17 | 19.88 | 19.94 | 0.00 | 0.00% | 54,796 |
| Oct 26, 2026 | 19.91 | 20.23 | 19.90 | 19.94 | +0.03 | +0.15% | 16,233 |
| Oct 23, 2026 | 20.15 | 20.18 | 19.91 | 19.91 | -0.20 | -0.99% | 15,304 |
| Oct 22, 2026 | 20.10 | 20.20 | 20.04 | 20.11 | -0.14 | -0.69% | 9,990 |
| Oct 21, 2026 | 20.09 | 20.26 | 19.91 | 20.25 | +0.18 | +0.90% | 31,583 |
| Oct 20, 2026 | 20.23 | 20.44 | 20.07 | 20.07 | -0.13 | -0.64% | 15,253 |
| Oct 19, 2026 | 20.23 | 20.77 | 20.16 | 20.20 | -0.15 | -0.74% | 34,636 |
| Oct 16, 2026 | 20.42 | 20.80 | 20.27 | 20.35 | -0.20 | -0.97% | 77,733 |
| Oct 15, 2026 | 20.33 | 20.59 | 20.33 | 20.55 | +0.19 | +0.93% | 17,684 |
| Oct 14, 2026 | 20.23 | 20.48 | 20.23 | 20.36 | +0.09 | +0.44% | 12,755 |
| Oct 13, 2026 | 20.02 | 20.55 | 20.00 | 20.27 | +0.21 | +1.05% | 24,366 |
| Oct 12, 2026 | 20.08 | 20.20 | 20.06 | 20.06 | -0.13 | -0.64% | 13,021 |
| Oct 9, 2026 | 20.19 | 20.35 | 20.01 | 20.19 | +0.12 | +0.60% | 22,503 |
| Oct 8, 2026 | 20.30 | 20.50 | 20.04 | 20.07 | -0.20 | -0.99% | 29,956 |
| Oct 7, 2026 | 20.65 | 20.76 | 20.27 | 20.27 | -0.53 | -2.55% | 45,212 |
| Oct 6, 2026 | 20.94 | 21.06 | 20.68 | 20.80 | -0.05 | -0.24% | 23,497 |
| Oct 5, 2026 | 21.00 | 21.23 | 20.59 | 20.85 | -0.21 | -1.00% | 24,001 |
| Oct 2, 2026 | 21.07 | 21.29 | 20.95 | 21.06 | +0.06 | +0.29% | 23,640 |
| Oct 1, 2026 | 20.85 | 21.12 | 20.65 | 21.00 | +0.11 | +0.53% | 70,089 |
| Sep 30, 2026 | 20.63 | 20.91 | 20.02 | 20.89 | +0.48 | +2.35% | 90,418 |
| Sep 29, 2026 | 20.27 | 20.58 | 20.04 | 20.41 | 0.00 | 0.00% | 22,754 |
| Sep 28, 2026 | 20.22 | 20.57 | 20.20 | 20.41 | +0.08 | +0.39% | 16,315 |
| Sep 25, 2026 | 20.43 | 20.48 | 20.21 | 20.33 | -0.02 | -0.10% | 11,812 |
| Sep 24, 2026 | 20.61 | 20.80 | 20.20 | 20.35 | -0.30 | -1.45% | 23,921 |
| Sep 23, 2026 | 20.99 | 21.07 | 20.65 | 20.65 | -0.37 | -1.76% | 22,348 |
| Sep 22, 2026 | 21.11 | 21.19 | 20.82 | 21.02 | -0.20 | -0.94% | 11,919 |
| Sep 21, 2026 | 21.25 | 21.42 | 21.00 | 21.22 | -0.05 | -0.24% | 39,302 |
| Sep 18, 2026 | 21.00 | 21.42 | 20.82 | 21.27 | +0.29 | +1.38% | 20,425 |
| Sep 17, 2026 | 20.95 | 21.29 | 20.86 | 20.98 | +0.12 | +0.58% | 21,111 |
| Sep 16, 2026 | 20.80 | 21.09 | 20.80 | 20.86 | +0.10 | +0.48% | 34,126 |
| Sep 15, 2026 | 21.10 | 21.21 | 20.67 | 20.76 | -0.47 | -2.21% | 55,084 |
| Sep 14, 2026 | 21.13 | 21.29 | 21.13 | 21.23 | +0.10 | +0.47% | 19,529 |
| Sep 11, 2026 | 21.12 | 21.45 | 21.02 | 21.13 | +0.07 | +0.33% | 16,528 |
| Sep 10, 2026 | 21.34 | 21.58 | 21.01 | 21.06 | -0.28 | -1.31% | 19,780 |
| Sep 9, 2026 | 21.56 | 21.63 | 21.26 | 21.34 | -0.21 | -0.97% | 10,918 |
| Sep 8, 2026 | 21.62 | 21.68 | 21.55 | 21.55 | -0.15 | -0.69% | 13,718 |
| Sep 4, 2026 | 21.73 | 21.88 | 21.61 | 21.70 | -0.11 | -0.50% | 15,188 |
| Sep 3, 2026 | 22.12 | 22.12 | 21.81 | 21.81 | -0.21 | -0.95% | 15,818 |
| Sep 2, 2026 | 22.10 | 22.30 | 22.02 | 22.02 | -0.12 | -0.54% | 5,790 |
| Sep 1, 2026 | 22.30 | 22.30 | 22.06 | 22.14 | -0.34 | -1.51% | 12,031 |
| Aug 31, 2026 | 22.39 | 22.60 | 22.10 | 22.48 | +0.22 | +0.99% | 15,924 |
| Aug 28, 2026 | 22.61 | 22.61 | 22.26 | 22.26 | -0.24 | -1.07% | 9,694 |
| Aug 27, 2026 | 22.32 | 22.61 | 22.32 | 22.50 | +0.09 | +0.40% | 3,702 |
| Aug 26, 2026 | 22.30 | 22.60 | 22.30 | 22.41 | +0.02 | +0.09% | 7,025 |
| Aug 25, 2026 | 22.59 | 22.61 | 22.07 | 22.39 | -0.10 | -0.44% | 11,601 |
| Aug 24, 2026 | 22.35 | 22.49 | 22.18 | 22.49 | +0.36 | +1.63% | 39,993 |
| Aug 21, 2026 | 21.92 | 22.22 | 21.90 | 22.13 | +0.08 | +0.36% | 19,179 |
| Aug 20, 2026 | 21.82 | 22.23 | 21.82 | 22.05 | +0.34 | +1.57% | 108,452 |
| Aug 19, 2026 | 21.75 | 21.75 | 21.64 | 21.71 | 0.00 | 0.00% | 10,212 |
| Aug 18, 2026 | 21.91 | 21.91 | 21.71 | 21.71 | -0.08 | -0.37% | 17,316 |
| Aug 17, 2026 | 21.94 | 21.95 | 21.79 | 21.79 | -0.15 | -0.68% | 15,043 |
| Aug 14, 2026 | 21.89 | 21.98 | 21.89 | 21.94 | +0.02 | +0.09% | 4,951 |
| Aug 13, 2026 | 21.95 | 21.95 | 21.90 | 21.92 | +0.11 | +0.50% | 10,743 |
65 days, newest first. Daily bars as drawn on the DLR-PK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.