Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Digital Realty Trust, Inc. DLR-PJ

Full chart Compare
Set alert

Price alert · DLR-PJ

All alert types
17.78 USD -0.05 (-0.26%)

As ofNov 13, 2026, 3:34 PM EST

17.63 Day range 17.82
17.59 52-week range 22.22
YTD
-14.13%
1 year
-19.96%

DLR-PJ price history

DLR-PJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202618.0818.2117.7117.83-0.25-1.38%19,138
Nov 11, 202618.2518.5318.0418.08-0.17-0.93%19,372
Nov 10, 202618.4018.4418.2518.25-0.14-0.76%37,168
Nov 9, 202618.5318.5318.3418.39-0.08-0.43%23,850
Nov 6, 202618.5018.5518.3618.47+0.05+0.27%13,300
Nov 5, 202618.3018.4718.2118.42+0.12+0.66%61,815
Nov 4, 202617.9918.3017.9918.30+0.39+2.18%29,913
Nov 3, 202617.8717.9717.7617.91+0.09+0.51%37,987
Nov 2, 202617.6917.8417.6817.82+0.20+1.14%28,770
Oct 30, 202617.4417.9117.4417.62+0.03+0.17%91,315
Oct 29, 202617.6517.7117.5517.59-0.06-0.34%34,343
Oct 28, 202617.7517.7517.5917.65-0.13-0.73%29,732
Oct 27, 202617.8817.8817.7217.780.000.00%9,465
Oct 26, 202617.9317.9417.7417.78-0.08-0.45%19,028
Oct 23, 202617.8917.8917.8017.86-0.13-0.72%16,378
Oct 22, 202617.8717.9917.8617.99+0.03+0.17%17,101
Oct 21, 202617.8618.0517.8617.96+0.11+0.62%19,305
Oct 20, 202618.0318.2117.8517.85-0.09-0.50%16,047
Oct 19, 202618.1118.5917.8517.94-0.22-1.21%47,158
Oct 16, 202618.3318.5218.1618.16-0.17-0.93%15,636
Oct 15, 202618.2718.7018.2718.33+0.08+0.44%9,428
Oct 14, 202618.3018.3418.1118.25-0.10-0.54%10,198
Oct 13, 202618.0918.3718.0918.35+0.30+1.66%13,846
Oct 12, 202618.2118.2418.0218.05-0.06-0.33%12,101
Oct 9, 202618.1318.4718.0418.11-0.02-0.11%17,723
Oct 8, 202618.0618.3418.0518.13+0.02+0.11%31,235
Oct 7, 202618.2418.2518.0718.11-0.19-1.04%14,029
Oct 6, 202618.6418.6418.3018.30-0.12-0.65%21,025
Oct 5, 202618.7518.7518.4118.42-0.37-1.97%14,166
Oct 2, 202618.7418.9418.6618.79+0.04+0.21%27,232
Oct 1, 202618.4118.7718.3918.75+0.15+0.81%20,622
Sep 30, 202618.3818.6018.1418.60+0.38+2.09%48,518
Sep 29, 202618.2418.3918.1018.22+0.05+0.28%17,046
Sep 28, 202618.0918.2018.0818.17-0.01-0.06%12,486
Sep 25, 202618.2518.3918.0818.18-0.10-0.55%9,382
Sep 24, 202618.2918.5018.2718.28-0.11-0.60%10,390
Sep 23, 202618.5018.6318.2618.39-0.21-1.13%22,930
Sep 22, 202618.6218.6818.5018.60-0.11-0.59%12,486
Sep 21, 202618.6818.8218.6418.71-0.01-0.05%35,077
Sep 18, 202618.5018.7518.5018.72+0.07+0.38%8,504
Sep 17, 202618.8318.8718.5218.65+0.06+0.32%12,871
Sep 16, 202618.5018.8618.4118.59+0.05+0.27%16,085
Sep 15, 202618.5118.8418.4518.54-0.19-1.01%32,449
Sep 14, 202618.7518.8518.6518.73+0.03+0.16%28,443
Sep 11, 202618.8918.9018.6318.70-0.15-0.80%16,085
Sep 10, 202619.2119.2118.8018.85-0.13-0.68%15,191
Sep 9, 202619.0819.1018.9618.98-0.12-0.63%18,982
Sep 8, 202619.1119.3019.0419.100.000.00%20,548
Sep 4, 202619.1719.1719.0419.10-0.06-0.31%25,105
Sep 3, 202619.4419.4419.1219.16-0.16-0.83%21,317
Sep 2, 202619.9619.9619.3119.32-0.07-0.36%11,211
Sep 1, 202619.6719.6719.3119.39-0.28-1.42%18,857
Aug 31, 202619.9619.9619.5519.67-0.22-1.11%14,943
Aug 28, 202620.0020.0019.7419.89-0.06-0.30%11,994
Aug 27, 202619.9719.9719.8719.95-0.02-0.10%11,532
Aug 26, 202619.6519.9719.5519.97+0.31+1.58%27,611
Aug 25, 202619.5519.7419.5519.66+0.04+0.20%28,461
Aug 24, 202619.5619.6319.4619.62+0.08+0.41%16,174
Aug 21, 202619.6019.6019.5119.54-0.03-0.15%3,729
Aug 20, 202619.4519.6119.4519.57+0.09+0.46%26,733
Aug 19, 202619.4119.7019.1319.48+0.20+1.04%14,603
Aug 18, 202619.5019.5619.2819.28-0.31-1.58%15,128
Aug 17, 202619.6119.7519.5719.59-0.02-0.10%7,566
Aug 14, 202619.7519.7519.6119.61-0.10-0.51%7,565
Aug 13, 202619.7619.8219.7019.71-0.04-0.20%11,054

65 days, newest first. Daily bars as drawn on the DLR-PJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.