DLocal Limited DLO
13.53 USD -0.37 (-2.68%)
Nov 5, 2026, 11:58 AM EST
13.19 Day range 13.98
10.64 52-week range 16.15
- YTD
- -4.33%
- 1 year
- -4.53%
DLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.00 | 5.81 | 0.00% | 10 | 6 | 418.0% | 9.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 397 | 125.8% | ||
| 3.20 | 3.70 | 4.05 | 0.00% | 1 | 2 | 121.9% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 4 | 74 | 105.5% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.05 | 0.20 | 0.14 | -12.50% | 4 | 1,444 | 84.0% | ||
| 1.70 | 2.15 | 2.95 | 0.00% | 10 | 69 | 91.8% | 12.00 | 0.20 | 0.45 | 0.33 | +50.00% | 2 | 903 | 83.6% | ||
| 1.10 | 1.30 | 1.25 | -10.71% | 5 | 4,740 | 82.2% | 13.00 | 0.55 | 0.75 | 0.78 | +56.00% | 5 | 3,929 | 80.5% | ||
| 0.65 | 0.75 | 0.57 | -32.94% | 1 | 2,792 | 79.7% | 14.00 | 1.00 | 1.30 | 1.18 | +18.00% | 2 | 2,209 | 77.9% | ||
| 0.25 | 0.45 | 0.25 | -40.00% | 23 | 7,755 | 75.8% | 15.00 | 1.60 | 2.05 | 1.77 | -13.66% | 1 | 273 | 76.2% | ||
| 0.15 | 0.20 | 0.16 | -36.00% | 49 | 12,938 | 76.0% | 16.00 | 2.50 | 2.85 | 2.50 | 0.00% | 8 | 80 | 80.1% | ||
| 0.05 | 0.15 | 0.13 | +30.00% | 1 | 8,254 | 79.7% | 17.00 | 3.40 | 3.80 | 3.71 | 0.00% | 1 | 22 | 85.5% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 21 | 771 | 93.8% | 18.00 | 4.30 | 4.80 | 3.52 | 0.00% | — | 2 | 89.1% | ||