DLocal Limited DLO
13.18 USD -0.06 (-0.45%)
At closeNov 3, 2026, 6:30 PM EST
13.18 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
13.10 Day range 13.37
10.64 52-week range 16.15
- YTD
- -6.79%
- 1 year
- -8.54%
DLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.00 | 5.81 | 0.00% | 10 | 6 | 442.2% | 9.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 397 | 115.6% | ||
| 3.00 | 3.60 | 4.05 | 0.00% | 1 | 2 | 100.8% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 3 | 74 | 96.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.10 | 0.20 | 0.16 | +60.00% | 22 | 1,443 | 78.5% | ||
| 1.50 | 1.85 | 2.95 | 0.00% | 10 | 69 | 90.0% | 12.00 | 0.30 | 0.45 | 0.39 | +5.41% | 8 | 895 | 77.3% | ||
| 0.90 | 1.10 | 1.00 | 0.00% | 6 | 4,644 | 80.7% | 13.00 | 0.75 | 0.85 | 0.74 | -3.90% | 1,008 | 2,903 | 78.8% | ||
| 0.50 | 0.60 | 0.60 | -14.29% | 4 | 2,775 | 77.1% | 14.00 | 1.25 | 1.55 | 1.25 | -12.59% | 7 | 2,216 | 79.9% | ||
| 0.25 | 0.35 | 0.30 | -6.25% | 2 | 7,740 | 77.9% | 15.00 | 1.90 | 2.20 | 2.05 | 0.00% | 1 | 273 | 69.9% | ||
| 0.15 | 0.20 | 0.19 | -5.00% | 30 | 12,648 | 81.6% | 16.00 | 2.75 | 3.10 | 2.50 | 0.00% | 8 | 80 | 70.3% | ||
| 0.10 | 0.15 | 0.11 | +37.50% | 3 | 8,258 | 89.1% | 17.00 | 3.60 | 4.20 | 3.71 | 0.00% | 1 | 22 | 80.1% | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 21 | 771 | 103.1% | 18.00 | 4.60 | 5.00 | 3.52 | 0.00% | — | 2 | 113.3% | ||