DLocal Limited DLO
13.18 USD -0.06 (-0.45%)
At closeNov 4, 2026, 4:00 AM EST
13.34 +0.16 +1.21%
Pre-market · Nov 4, 4:00 AM ET
13.10 Day range 13.37
10.64 52-week range 16.15
- YTD
- -6.79%
- 1 year
- -8.54%
DLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.00 | 5.81 | 0.00% | 10 | 6 | 442.2% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.16 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 10 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.39 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.74 | 0.00% | 1,008 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.25 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 30 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.50 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 21 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 3.52 | 0.00% | — | 0 | 0.0% | ||