DLocal Limited DLO
13.90 USD +0.72 (+5.46%)
At closeNov 5, 2026, 6:15 AM EST
14.00 +0.10 +0.72%
Pre-market · Nov 5, 6:15 AM ET
13.47 Day range 13.90
10.64 52-week range 16.15
- YTD
- -1.70%
- 1 year
- -1.91%
DLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.00 | 5.81 | 0.00% | 10 | 6 | 377.3% | 9.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.16 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 10 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 112 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.50 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 19 | 0 | 1.6% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 27 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 360 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 2.50 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.71 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 21 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 3.52 | 0.00% | — | 0 | 0.0% | ||