Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dynagas LNG Partners LP DLNG-PA

Full chart Compare
Set alert

Price alert · DLNG-PA

All alert types
25.25 USD +0.99 (+4.08%)

As ofNov 13, 2026, 3:59 PM EST

24.93 Day range 25.45
24.26 52-week range 27.30
YTD
-3.81%
1 year
-4.03%

DLNG-PA price history

DLNG-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7025.4524.7025.25+0.99+4.08%19,541
Nov 12, 202625.1025.3023.9024.26-0.84-3.35%25,208
Nov 11, 202625.1525.2525.1025.10-0.01-0.04%1,595
Nov 10, 202625.1525.2725.1125.11+0.11+0.44%1,609
Nov 9, 202625.1525.1525.0025.00-0.13-0.52%5,402
Nov 6, 202625.1525.1525.1025.130.000.00%1,233
Nov 5, 202625.1025.1525.0525.13-0.03-0.12%3,801
Nov 4, 202625.3525.3525.1125.16-0.69-2.67%11,905
Nov 3, 202625.6925.9525.6525.85+0.27+1.06%12,467
Nov 2, 202625.5225.6525.5225.58+0.06+0.24%18,799
Oct 30, 202625.5625.5625.5225.52+0.01+0.04%6,213
Oct 29, 202625.5525.5625.5125.510.000.00%9,630
Oct 28, 202625.5025.5325.5025.51+0.01+0.04%4,092
Oct 27, 202625.4625.5025.4625.50-0.02-0.08%3,009
Oct 26, 202625.5525.5625.4925.52+0.02+0.08%5,078
Oct 23, 202625.4525.5425.4525.500.000.00%4,721
Oct 22, 202625.5025.5425.5025.500.000.00%4,315
Oct 21, 202625.5025.5525.5025.50-0.02-0.08%7,308
Oct 20, 202625.4125.5225.4125.52+0.12+0.47%14,548
Oct 19, 202625.4925.4925.3925.40-0.04-0.16%11,028
Oct 16, 202625.3825.5325.3825.44+0.03+0.12%4,446
Oct 15, 202625.3725.4525.3525.41-0.01-0.04%10,692
Oct 14, 202625.3825.5625.3025.42-0.10-0.39%55,287
Oct 13, 202625.5025.5625.2925.52-0.03-0.12%26,422
Oct 12, 202625.4925.8025.3625.55-0.29-1.12%30,824
Oct 9, 202626.1726.1725.8425.84-0.19-0.73%481
Oct 8, 202625.9426.2125.9426.03+0.26+1.01%2,044
Oct 7, 202626.0426.0425.7725.77-0.26-1.00%861
Oct 6, 202625.6926.0425.6926.03+0.17+0.66%1,937
Oct 5, 202625.8625.9225.8325.86+0.11+0.43%2,600
Oct 2, 202625.2125.7525.2125.75+0.17+0.66%1,707
Oct 1, 202624.5126.0422.0625.58-0.13-0.51%8,858
Sep 30, 202625.8125.8125.5025.71-0.26-1.00%6,827
Sep 29, 202625.9526.0125.7625.97+0.02+0.08%3,249
Sep 28, 202626.1326.1525.9525.95-0.17-0.65%1,950
Sep 25, 202626.1226.1226.1226.12-0.01-0.04%574
Sep 24, 202626.2426.2426.1326.13-0.07-0.27%1,047
Sep 23, 202626.2126.2126.2026.20-0.02-0.08%461
Sep 22, 202626.2426.2426.2226.22-0.02-0.08%437
Sep 21, 202626.2326.2426.1526.24+0.16+0.61%4,359
Sep 18, 202626.0826.0826.0826.08-0.02-0.08%176
Sep 17, 202626.0426.1026.0426.10-0.05-0.19%1,129
Sep 16, 202626.0826.2526.0526.15+0.07+0.27%3,389
Sep 15, 202626.3826.4026.0826.08-0.23-0.87%4,123
Sep 14, 202626.2826.6226.0026.31+0.01+0.04%7,954
Sep 11, 202626.2126.3026.2126.30-0.19-0.72%1,774
Sep 10, 202626.4926.4926.2126.49-0.03-0.11%2,314
Sep 9, 202626.5026.5226.5026.52+0.07+0.26%464
Sep 8, 202626.7026.7026.4526.45-0.17-0.64%597
Sep 4, 202626.5326.6926.5326.62-0.01-0.04%2,953
Sep 3, 202626.5526.6326.5426.63-0.06-0.22%997
Sep 2, 202626.5326.7026.5326.69+0.05+0.19%5,310
Sep 1, 202626.6826.6826.5126.64+0.05+0.19%1,965
Aug 31, 202626.4626.5926.4026.59+0.04+0.15%2,045
Aug 28, 202626.4926.6326.4526.55+0.16+0.61%3,461
Aug 27, 202626.3926.3926.2426.39-0.11-0.42%778
Aug 26, 202626.3026.5126.3026.50+0.06+0.23%2,305
Aug 25, 202626.1726.5026.1326.44+0.44+1.69%13,809
Aug 24, 202626.1426.1526.0026.00-0.08-0.31%671
Aug 21, 202626.2026.2025.9626.08-0.03-0.11%1,312
Aug 20, 202626.1126.1826.1126.110.000.00%1,075
Aug 19, 202626.3026.3026.1126.11-0.18-0.68%1,411
Aug 18, 202626.3026.3026.2026.29+0.13+0.50%1,102
Aug 17, 202626.1626.1626.1626.16+0.10+0.38%255
Aug 14, 202626.4526.4526.0626.06-0.16-0.61%628

65 days, newest first. Daily bars as drawn on the DLNG-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.