D&L Industries, Inc. DLNDY
1.28 USD 0.00 (+0.00%)
Regular-session close
1.16 Day range 1.16
1.11 52-week range 1.91
- YTD
- +6.25%
- 1 year
- -21.78%
DLNDY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.11 | +9.48% | 900 |
| Nov 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 200 |
| Nov 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 200 |
| Oct 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | -0.11 | -8.66% | 100 |
| Oct 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.05 | +4.10% | 300 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | -0.10 | -7.58% | 200 |
| Oct 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 | -0.75% | 200 |
| Sep 29, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | +0.04 | +3.10% | 200 |
| Sep 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.29 | 1.29 | +0.02 | +1.57% | 2,000 |
| Sep 10, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.04 | +3.25% | 300 |
| Sep 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 | -0.81% | 400 |
| Aug 31, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | -0.01 | -0.80% | 8,600 |
| Aug 25, 2026 | 1.35 | 1.36 | 1.22 | 1.25 | -0.07 | -5.30% | 5,800 |
| Aug 24, 2026 | 1.32 | 1.36 | 1.32 | 1.32 | -0.03 | -2.22% | 1,800 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DLNDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.