Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Delek Group Ltd. DLKGF

Full chart Compare
Set alert

Price alert · DLKGF

All alert types
25.50 USD 0.00 (+0.00%)

Regular-session close

29.78 Day range 33.11
24.31 52-week range 381.31
YTD
-90.16%
1 year
-90.81%

DLKGF price history

DLKGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5025.5025.5025.500.000.00%0
Nov 12, 202625.5025.5025.5025.500.000.00%0
Nov 11, 202625.5025.5025.5025.500.000.00%0
Nov 10, 202625.5025.5025.5025.500.000.00%0
Nov 9, 202625.5025.5025.5025.500.000.00%0
Nov 6, 202625.5025.5025.5025.500.000.00%0
Nov 5, 202625.5025.5025.5025.500.000.00%0
Nov 4, 202625.5025.5025.5025.50+1.19+4.90%100
Nov 3, 202624.3124.3124.3124.310.000.00%0
Nov 2, 202624.3124.3124.3124.31-1.19-4.67%1,100
Oct 30, 202625.5025.5025.5025.500.000.00%0
Oct 29, 202625.5025.5025.5025.500.000.00%0
Oct 28, 202625.5025.5025.5025.500.000.00%0
Oct 27, 202625.5025.5025.5025.500.000.00%0
Oct 26, 202625.5025.5025.5025.500.000.00%0
Oct 23, 202625.5025.5025.5025.500.000.00%0
Oct 22, 202625.5025.5025.5025.500.000.00%0
Oct 21, 202625.5025.5025.5025.500.000.00%0
Oct 20, 202625.5025.5025.5025.50+0.45+1.80%100
Oct 19, 202625.0525.0525.0525.050.000.00%0
Oct 16, 202625.0525.0525.0525.050.000.00%0
Oct 15, 202625.0525.0525.0525.050.000.00%0
Oct 14, 202625.0525.0525.0525.05-4.73-15.88%100
Oct 13, 202629.7829.7829.7829.780.000.00%0
Oct 12, 202629.7829.7829.7829.780.000.00%0
Oct 9, 202629.7829.7829.7829.780.000.00%0
Oct 8, 202629.7829.7829.7829.780.000.00%0
Oct 7, 202629.7829.7829.7829.780.000.00%0
Oct 6, 202629.7829.7829.7829.780.000.00%0
Oct 5, 202629.7829.7829.7829.780.000.00%0
Oct 2, 202629.7829.7829.7829.780.000.00%0
Oct 1, 202633.1133.1129.7829.78+1.98+7.12%300
Sep 30, 202627.8027.8027.8027.800.000.00%0
Sep 29, 202630.9034.3527.8027.80-0.35-1.24%400
Sep 28, 202628.1528.1528.1528.150.000.00%0
Sep 25, 202628.1528.1528.1528.150.000.00%0
Sep 24, 202628.1528.1528.1528.150.000.00%0
Sep 23, 202628.1528.1528.1528.150.000.00%0
Sep 22, 202628.1528.1528.1528.150.000.00%0
Sep 21, 202628.1528.1528.1528.150.000.00%0
Sep 18, 202628.1528.1528.1528.150.000.00%0
Sep 17, 202628.1528.1528.1528.150.000.00%0
Sep 16, 202628.1528.1528.1528.150.000.00%0
Sep 15, 202628.1528.1528.1528.150.000.00%0
Sep 14, 202628.1528.1528.1528.150.000.00%0
Sep 11, 202631.4331.4328.1528.15-2.14-7.07%100
Sep 10, 202630.2930.2930.2930.29-0.49-1.59%100
Sep 9, 202630.7830.7830.7830.780.000.00%0
Sep 8, 202630.7830.7830.7830.78+0.01+0.03%100
Sep 4, 202630.7730.7730.7730.77+2.28+8.00%100
Sep 3, 202628.4928.4928.4928.490.000.00%0
Sep 2, 202628.4928.4928.4928.490.000.00%0
Sep 1, 202628.4928.4928.4928.490.000.00%0
Aug 31, 202628.4928.4928.4928.490.000.00%0
Aug 28, 202628.4928.4928.4928.490.000.00%0
Aug 27, 202628.4928.4928.4928.490.000.00%0
Aug 26, 202628.4928.4928.4928.49-0.89-3.03%100
Aug 25, 202629.3829.3829.3829.380.000.00%0
Aug 24, 202629.3829.3829.3829.380.000.00%0
Aug 21, 202629.3829.3829.3829.380.000.00%0
Aug 20, 202629.3829.3829.3829.380.000.00%0
Aug 19, 202629.3829.3829.3829.38+2.38+8.81%200
Aug 18, 202627.0027.0027.0027.000.000.00%0
Aug 17, 202627.0027.0027.0027.000.000.00%0
Aug 14, 202627.0027.0027.0027.000.000.00%0

65 days, newest first. Daily bars as drawn on the DLKGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.