Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MML Barings High Yield Svc DLHYX

Full chart Compare
Set alert

Price alert · DLHYX

All alert types
7.90 USD -0.01 (-0.13%)

Regular-session close

Day range unavailable

7.88 52-week range 8.27
YTD
-4.01%
1 year
-3.42%

DLHYX price history

DLHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.917.917.917.91-0.01-0.13%
Nov 11, 20267.927.927.927.92+0.01+0.13%
Nov 10, 20267.917.917.917.91-0.04-0.50%
Nov 9, 20267.957.957.957.95+0.01+0.13%
Nov 6, 20267.947.947.947.94+0.01+0.13%
Nov 5, 20267.937.937.937.93-0.02-0.25%
Nov 4, 20267.957.957.957.95+0.04+0.51%
Nov 3, 20267.917.917.917.910.000.00%
Nov 2, 20267.917.917.917.910.000.00%
Oct 30, 20267.917.917.917.91-0.02-0.25%
Oct 29, 20267.937.937.937.93-0.02-0.25%
Oct 28, 20267.957.957.957.95+0.01+0.13%
Oct 27, 20267.947.947.947.94+0.04+0.51%
Oct 26, 20267.907.907.907.90+0.02+0.25%
Oct 23, 20267.887.887.887.88-0.01-0.13%
Oct 22, 20267.897.897.897.89-0.01-0.13%
Oct 21, 20267.907.907.907.90+0.01+0.13%
Oct 20, 20267.897.897.897.89-0.01-0.13%
Oct 19, 20267.907.907.907.90-0.02-0.25%
Oct 16, 20267.927.927.927.92-0.01-0.13%
Oct 15, 20267.937.937.937.93+0.02+0.25%
Oct 14, 20267.917.917.917.91-0.03-0.38%
Oct 13, 20267.947.947.947.94-0.01-0.13%
Oct 12, 20267.957.957.957.950.000.00%
Oct 9, 20267.957.957.957.950.000.00%
Oct 8, 20267.957.957.957.950.000.00%
Oct 7, 20267.957.957.957.95-0.01-0.13%
Oct 6, 20267.967.967.967.96+0.02+0.25%
Oct 5, 20267.947.947.947.940.000.00%
Oct 2, 20267.947.947.947.94+0.02+0.25%
Oct 1, 20267.927.927.927.92-0.02-0.25%
Sep 30, 20267.947.947.947.94-0.01-0.13%
Sep 29, 20267.957.957.957.95-0.01-0.13%
Sep 28, 20267.967.967.967.96-0.04-0.50%
Sep 25, 20268.008.008.008.00-0.01-0.12%
Sep 24, 20268.018.018.018.01-0.02-0.25%
Sep 23, 20268.038.038.038.03-0.05-0.62%
Sep 22, 20268.088.088.088.080.000.00%
Sep 21, 20268.088.088.088.08+0.01+0.12%
Sep 18, 20268.078.078.078.07-0.02-0.25%
Sep 17, 20268.098.098.098.09+0.02+0.25%
Sep 16, 20268.078.078.078.070.000.00%
Sep 15, 20268.078.078.078.07-0.01-0.12%
Sep 14, 20268.088.088.088.08-0.02-0.25%
Sep 11, 20268.108.108.108.100.000.00%
Sep 10, 20268.108.108.108.10-0.03-0.37%
Sep 9, 20268.138.138.138.13-0.01-0.12%
Sep 8, 20268.148.148.148.140.000.00%
Sep 4, 20268.148.148.148.14-0.01-0.12%
Sep 3, 20268.158.158.158.15+0.01+0.12%
Sep 2, 20268.148.148.148.140.000.00%
Sep 1, 20268.148.148.148.14-0.01-0.12%
Aug 31, 20268.158.158.158.15-0.01-0.12%
Aug 28, 20268.168.168.168.16-0.01-0.12%
Aug 27, 20268.178.178.178.170.000.00%
Aug 26, 20268.178.178.178.170.000.00%
Aug 25, 20268.178.178.178.17+0.02+0.25%
Aug 24, 20268.158.158.158.150.000.00%
Aug 21, 20268.158.158.158.150.000.00%
Aug 20, 20268.158.158.158.15-0.01-0.12%
Aug 19, 20268.168.168.168.16+0.01+0.12%
Aug 18, 20268.158.158.158.15-0.01-0.12%
Aug 17, 20268.168.168.168.16-0.01-0.12%
Aug 14, 20268.178.178.178.17-0.01-0.12%
Aug 13, 20268.188.188.188.18+0.02+0.25%

65 days, newest first. Daily bars as drawn on the DLHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.