Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DoubleLine Shiller Enhanced Intl CAPE N DLEUX

Full chart Compare
Set alert

Price alert · DLEUX

All alert types
15.27 USD +0.02 (+0.13%)

Regular-session close

Day range unavailable

13.04 52-week range 15.67
YTD
+12.44%
1 year
+12.36%

DLEUX price history

DLEUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2515.2515.2515.25-0.04-0.26%
Nov 11, 202615.2915.2915.2915.29-0.05-0.33%
Nov 10, 202615.3415.3415.3415.34-0.13-0.84%
Nov 9, 202615.4715.4715.4715.47+0.19+1.24%
Nov 6, 202615.2815.2815.2815.28-0.29-1.86%
Nov 5, 202615.5715.5715.5715.57+0.06+0.39%
Nov 4, 202615.5115.5115.5115.51+0.49+3.26%
Nov 3, 202615.0215.0215.0215.02-0.10-0.66%
Nov 2, 202615.1215.1215.1215.12+0.07+0.47%
Oct 30, 202615.0515.0515.0515.05+0.25+1.69%
Oct 29, 202614.8014.8014.8014.80+0.13+0.89%
Oct 28, 202614.6714.6714.6714.67-0.05-0.34%
Oct 27, 202614.7214.7214.7214.72-0.03-0.20%
Oct 26, 202614.7514.7514.7514.75-0.06-0.41%
Oct 23, 202614.8114.8114.8114.81-0.09-0.60%
Oct 22, 202614.9014.9014.9014.90+0.23+1.57%
Oct 21, 202614.6714.6714.6714.670.000.00%
Oct 20, 202614.6714.6714.6714.67+0.10+0.69%
Oct 19, 202614.5714.5714.5714.57-0.14-0.95%
Oct 16, 202614.7114.7114.7114.71+0.12+0.82%
Oct 15, 202614.5914.5914.5914.59+0.36+2.53%
Oct 14, 202614.2314.2314.2314.23+0.09+0.64%
Oct 13, 202614.1414.1414.1414.14+0.11+0.78%
Oct 12, 202614.0314.0314.0314.030.000.00%
Oct 9, 202614.0314.0314.0314.03+0.02+0.14%
Oct 8, 202614.0114.0114.0114.01-0.04-0.28%
Oct 7, 202614.0514.0514.0514.05+0.04+0.29%
Oct 6, 202614.0114.0114.0114.01+0.12+0.86%
Oct 5, 202613.8913.8913.8913.89+0.01+0.07%
Oct 2, 202613.8813.8813.8813.88+0.04+0.29%
Oct 1, 202613.8413.8413.8413.84-0.28-1.98%
Sep 30, 202614.1214.1214.1214.12-0.07-0.49%
Sep 29, 202614.1914.1914.1914.19-0.12-0.84%
Sep 28, 202614.3114.3114.3114.31-0.05-0.35%
Sep 25, 202614.3614.3614.3614.36+0.03+0.21%
Sep 24, 202614.3314.3314.3314.33-0.08-0.56%
Sep 23, 202614.4114.4114.4114.41-0.23-1.57%
Sep 22, 202614.6414.6414.6414.64+0.16+1.10%
Sep 21, 202614.4814.4814.4814.480.000.00%
Sep 18, 202614.4814.4814.4814.48-0.20-1.36%
Sep 17, 202614.6814.6814.6814.68+0.11+0.75%
Sep 16, 202614.5714.5714.5714.57-0.07-0.48%
Sep 15, 202614.6414.6414.6414.64-0.13-0.88%
Sep 14, 202614.7714.7714.7714.77+0.08+0.54%
Sep 11, 202614.6914.6914.6914.69-0.04-0.27%
Sep 10, 202614.7314.7314.7314.73-0.20-1.34%
Sep 9, 202614.9314.9314.9314.93-0.27-1.78%
Sep 8, 202615.2015.2015.2015.20-0.09-0.59%
Sep 4, 202615.2915.2915.2915.29-0.05-0.33%
Sep 3, 202615.3415.3415.3415.34+0.07+0.46%
Sep 2, 202615.2715.2715.2715.27-0.04-0.26%
Sep 1, 202615.3115.3115.3115.31-0.10-0.65%
Aug 31, 202615.4115.4115.4115.41-0.09-0.58%
Aug 28, 202615.5015.5015.5015.50-0.02-0.13%
Aug 27, 202615.5215.5215.5215.52-0.10-0.64%
Aug 26, 202615.6215.6215.6215.62-0.05-0.32%
Aug 25, 202615.6715.6715.6715.67+0.05+0.32%
Aug 24, 202615.6215.6215.6215.62+0.04+0.26%
Aug 21, 202615.5815.5815.5815.58+0.14+0.91%
Aug 20, 202615.4415.4415.4415.44-0.01-0.06%
Aug 19, 202615.4515.4515.4515.45+0.32+2.12%
Aug 18, 202615.1315.1315.1315.13+0.02+0.13%
Aug 17, 202615.1115.1115.1115.11-0.11-0.72%
Aug 14, 202615.2215.2215.2215.22-0.08-0.52%
Aug 13, 202615.3015.3015.3015.300.000.00%

65 days, newest first. Daily bars as drawn on the DLEUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.