Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Delta Electronics (Thailand) Public Company Limited DLEGF

Full chart Compare
Set alert

Price alert · DLEGF

All alert types
5.70 USD 0.00 (+0.00%)

Regular-session close

5.55 Day range 5.60
5.55 52-week range 11.65
YTD
-33.41%
1 year
-18.57%

DLEGF price history

DLEGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20265.705.705.705.700.000.00%0
Nov 12, 20265.705.705.705.700.000.00%0
Nov 11, 20265.705.705.705.70+0.12+2.15%376
Nov 10, 20265.585.585.585.580.000.00%0
Nov 9, 20265.585.585.585.58-0.02-0.36%416
Nov 6, 20265.605.605.555.60-1.84-24.73%733
Nov 5, 20267.447.447.447.440.000.00%0
Nov 4, 20267.447.447.447.440.000.00%0
Nov 3, 20267.447.447.447.440.000.00%0
Nov 2, 20267.447.447.447.440.000.00%0
Oct 30, 20267.447.447.447.440.000.00%0
Oct 29, 20267.447.447.447.440.000.00%0
Oct 28, 20267.447.447.447.440.000.00%0
Oct 27, 20267.447.447.447.440.000.00%0
Oct 26, 20267.447.447.447.44+0.11+1.50%400
Oct 23, 20267.457.457.337.33+0.39+5.62%848
Oct 22, 20266.946.946.946.94-1.03-12.92%400
Oct 21, 20267.977.977.977.970.000.00%0
Oct 20, 20267.977.977.977.970.000.00%0
Oct 19, 20267.977.977.977.970.000.00%0
Oct 16, 20267.977.977.977.970.000.00%0
Oct 15, 20267.977.977.977.970.000.00%0
Oct 14, 20267.977.977.977.970.000.00%0
Oct 13, 20267.977.977.977.97-0.03-0.38%119
Oct 12, 20268.008.008.008.000.000.00%0
Oct 9, 20267.708.007.708.00-0.47-5.55%570
Oct 8, 20268.478.478.478.47+0.58+7.35%500
Oct 7, 20267.897.897.897.890.000.00%0
Oct 6, 20267.897.897.897.890.000.00%0
Oct 5, 20267.897.897.897.890.000.00%250
Oct 2, 20267.897.897.897.890.000.00%0
Oct 1, 20267.897.897.897.89+0.23+3.00%120
Sep 30, 20267.667.667.667.660.000.00%0
Sep 29, 20267.667.667.667.660.000.00%0
Sep 28, 20267.667.667.667.66+0.20+2.68%200
Sep 25, 20267.467.467.467.460.000.00%0
Sep 24, 20267.467.467.467.460.000.00%0
Sep 23, 20267.467.467.467.46-0.46-5.81%406
Sep 22, 20267.927.927.927.920.000.00%0
Sep 21, 20267.927.927.927.920.000.00%0
Sep 18, 20267.927.927.927.920.000.00%0
Sep 17, 20267.927.927.927.920.000.00%0
Sep 16, 20267.927.927.927.920.000.00%0
Sep 15, 20267.927.927.927.920.000.00%0
Sep 14, 20267.927.927.927.920.000.00%0
Sep 11, 20267.927.927.927.920.000.00%0
Sep 10, 20267.927.927.927.920.000.00%0
Sep 9, 20267.927.927.927.920.000.00%0
Sep 8, 20268.208.377.927.92+0.95+13.63%3,600
Sep 4, 20266.976.976.976.970.000.00%0
Sep 3, 20267.457.456.976.97-0.49-6.57%1,600
Sep 2, 20267.467.467.467.46-0.54-6.75%1,000
Sep 1, 20268.008.008.008.000.000.00%0
Aug 31, 20267.138.007.138.000.000.00%1,000
Aug 28, 20268.008.008.008.000.000.00%0
Aug 27, 20268.008.008.008.000.000.00%0
Aug 26, 20268.008.008.008.000.000.00%0
Aug 25, 20268.008.008.008.00-0.07-0.87%250
Aug 24, 20268.038.078.038.07-0.03-0.37%1,542
Aug 21, 20268.108.108.108.100.000.00%0
Aug 20, 20268.108.108.108.100.000.00%0
Aug 19, 20268.108.108.108.100.000.00%0
Aug 18, 20268.108.108.108.100.000.00%0
Aug 17, 20268.108.108.108.100.000.00%0
Aug 14, 20268.108.108.108.10+0.05+0.62%100

65 days, newest first. Daily bars as drawn on the DLEGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.