Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Deutsche Lufthansa AG DLAKF

Full chart Compare
Set alert

Price alert · DLAKF

All alert types
9.55 USD 0.00 (+0.00%)

Regular-session close

9.50 Day range 9.50
7.68 52-week range 12.25
YTD
-4.98%
1 year
+4.95%

DLAKF price history

DLAKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.559.559.559.550.000.00%0
Nov 12, 20269.709.709.559.55+0.01+0.10%85,500
Nov 11, 20269.779.779.549.54-0.08-0.83%700
Nov 10, 20269.629.629.629.620.000.00%0
Nov 9, 20269.509.629.509.62+0.21+2.23%22,300
Nov 6, 20268.979.438.979.41+0.61+6.93%6,200
Nov 5, 20268.808.808.808.800.000.00%0
Nov 4, 20268.808.808.808.80+0.19+2.21%1,000
Nov 3, 20268.548.618.548.61+0.32+3.86%1,300
Nov 2, 20268.298.298.298.29+0.21+2.60%900
Oct 30, 20268.088.088.088.080.000.00%0
Oct 29, 20268.008.088.008.08+0.17+2.15%2,100
Oct 28, 20267.917.917.917.91+0.08+1.02%1,100
Oct 27, 20267.837.837.837.830.000.00%0
Oct 26, 20267.837.837.837.830.000.00%0
Oct 23, 20267.907.907.837.83-0.34-4.16%21,100
Oct 22, 20268.178.178.178.17+0.49+6.38%200
Oct 21, 20267.687.687.687.680.000.00%0
Oct 20, 20267.687.687.687.680.000.00%0
Oct 19, 20267.687.687.687.680.000.00%0
Oct 16, 20267.687.687.687.680.000.00%0
Oct 15, 20267.687.687.687.680.000.00%0
Oct 14, 20268.008.107.687.68-0.40-4.95%10,000
Oct 13, 20268.088.088.088.080.000.00%0
Oct 12, 20268.078.088.078.08-0.27-3.23%11,100
Oct 9, 20268.358.358.358.350.000.00%0
Oct 8, 20268.358.358.358.350.000.00%0
Oct 7, 20268.358.358.358.35-0.45-5.11%100
Oct 6, 20268.808.808.808.80+0.01+0.11%200
Oct 5, 20268.798.798.798.790.000.00%0
Oct 2, 20268.798.798.798.790.000.00%0
Oct 1, 20268.798.798.798.790.000.00%0
Sep 30, 20268.798.798.798.790.000.00%0
Sep 29, 20268.798.798.798.79+0.44+5.27%200
Sep 28, 20268.358.358.358.35-0.11-1.30%200
Sep 25, 20268.468.468.468.460.000.00%0
Sep 24, 20268.468.468.468.460.000.00%0
Sep 23, 20268.468.468.468.460.000.00%0
Sep 22, 20268.468.468.468.460.000.00%0
Sep 21, 20268.468.468.468.46-0.24-2.76%100
Sep 18, 20268.708.708.708.700.000.00%0
Sep 17, 20268.708.708.708.700.000.00%0
Sep 16, 20268.708.708.708.700.000.00%0
Sep 15, 20268.708.708.708.70-0.19-2.14%300
Sep 14, 20268.898.898.898.890.000.00%0
Sep 11, 20269.509.508.898.89+0.01+0.11%1,100
Sep 10, 20268.908.908.888.88-0.12-1.33%1,200
Sep 9, 20269.009.009.009.00-0.65-6.74%200
Sep 8, 20269.659.659.659.650.000.00%0
Sep 4, 20269.659.659.659.65+0.81+9.16%100
Sep 3, 20268.848.848.848.840.000.00%0
Sep 2, 20268.848.848.848.84-0.46-4.95%300
Sep 1, 20269.309.309.309.300.000.00%0
Aug 31, 20269.309.309.309.300.000.00%200
Aug 28, 20269.509.509.309.30-0.55-5.58%300
Aug 27, 20269.859.859.859.850.000.00%0
Aug 26, 20269.859.859.859.85+0.52+5.57%200
Aug 25, 20269.339.339.339.330.000.00%0
Aug 24, 20269.339.339.339.330.000.00%600
Aug 21, 20269.339.339.339.330.000.00%0
Aug 20, 20269.339.339.339.330.000.00%0
Aug 19, 20269.339.339.339.330.000.00%0
Aug 18, 20269.339.339.339.330.000.00%0
Aug 17, 20269.009.339.009.33+0.30+3.32%300
Aug 14, 20269.039.039.039.030.000.00%0

65 days, newest first. Daily bars as drawn on the DLAKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.