FT Vest U.S. Equity Dual Direct DLAG

Full chart Compare

Set alert

33.59 USD -0.05 (-0.15%)

Regular-session close

33.59 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

33.50 Day range 33.60

30.28 52-week range 34.06

YTD: +7.38%
1 year: +9.41%

DLAG daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.51	33.60	33.50	33.59	-0.05	-0.15%	400
Nov 12, 2026	33.69	33.79	33.64	33.64	-0.12	-0.36%	13,300
Nov 11, 2026	33.65	33.81	33.63	33.76	+0.26	+0.78%	31,800
Nov 10, 2026	33.53	33.53	33.37	33.50	-0.07	-0.21%	25,000
Nov 9, 2026	33.55	33.63	33.55	33.57	+0.48	+1.45%	1,700
Nov 6, 2026	33.27	33.27	33.09	33.09	+0.03	+0.09%	4,000
Nov 5, 2026	33.27	33.27	33.05	33.06	-0.84	-2.48%	5,700
Nov 4, 2026	33.92	33.93	33.90	33.90	+0.33	+0.98%	11,600
Nov 3, 2026	33.59	33.63	33.52	33.57	+0.06	+0.18%	5,000
Nov 2, 2026	33.80	33.80	33.48	33.51	-0.10	-0.30%	800
Oct 30, 2026	33.70	33.70	33.61	33.61	-0.32	-0.94%	1,400
Oct 29, 2026	33.87	33.93	33.87	33.93	-0.03	-0.09%	600
Oct 28, 2026	33.95	33.96	33.93	33.96	+0.05	+0.15%	6,000
Oct 27, 2026	33.88	33.94	33.88	33.91	+0.12	+0.36%	8,400
Oct 26, 2026	33.74	33.84	33.74	33.79	+0.13	+0.39%	2,000
Oct 23, 2026	33.71	33.76	33.66	33.66	-0.08	-0.24%	2,800
Oct 22, 2026	33.82	33.82	33.72	33.74	-0.23	-0.68%	3,600
Oct 21, 2026	33.90	33.97	33.90	33.97	+0.10	+0.30%	1,000
Oct 20, 2026	33.82	33.90	33.82	33.87	+0.05	+0.15%	16,200
Oct 19, 2026	33.83	33.88	33.82	33.82	+0.09	+0.27%	5,100
Oct 16, 2026	33.96	33.96	33.73	33.73	-0.21	-0.62%	700
Oct 15, 2026	33.79	33.97	33.79	33.94	+0.09	+0.27%	16,200
Oct 14, 2026	34.08	34.08	33.83	33.85	-0.21	-0.62%	2,400
Oct 13, 2026	34.09	34.09	34.06	34.06	+0.02	+0.06%	2,900
Oct 12, 2026	34.08	34.08	34.04	34.04	-0.02	-0.06%	5,100
Oct 9, 2026	34.02	34.06	34.02	34.06	+0.12	+0.35%	2,400
Oct 8, 2026	34.00	34.00	33.94	33.94	-0.11	-0.32%	1,000
Oct 7, 2026	33.26	34.06	32.87	34.05	+0.01	+0.03%	11,200
Oct 6, 2026	34.07	34.07	34.03	34.04	+0.10	+0.29%	300
Oct 5, 2026	33.90	33.98	33.87	33.94	+0.09	+0.27%	7,700
Oct 2, 2026	33.86	33.86	33.83	33.85	+0.12	+0.36%	4,200
Oct 1, 2026	33.72	33.73	33.72	33.73	-0.03	-0.09%	900
Sep 30, 2026	33.81	33.86	33.73	33.76	+0.04	+0.12%	25,300
Sep 29, 2026	33.70	33.76	33.70	33.72	-0.01	-0.03%	25,100
Sep 28, 2026	33.80	33.80	33.73	33.73	-0.15	-0.44%	16,600
Sep 25, 2026	33.85	33.88	33.81	33.88	+0.12	+0.36%	6,800
Sep 24, 2026	33.75	33.81	33.69	33.76	0.00	0.00%	35,400
Sep 23, 2026	33.81	33.81	33.76	33.76	-0.13	-0.38%	3,700
Sep 22, 2026	33.84	33.92	33.84	33.89	+0.02	+0.06%	1,700
Sep 21, 2026	33.76	33.88	33.70	33.87	+0.25	+0.74%	12,500
Sep 18, 2026	33.56	33.62	33.56	33.62	0.00	0.00%	800
Sep 17, 2026	33.57	33.62	33.57	33.62	+0.23	+0.69%	100
Sep 16, 2026	33.45	33.45	33.35	33.39	-0.09	-0.27%	300
Sep 15, 2026	33.51	33.51	33.48	33.48	-0.09	-0.27%	2,900
Sep 14, 2026	33.57	33.57	33.57	33.57	-0.08	-0.24%	100
Sep 11, 2026	33.66	33.69	33.65	33.65	+0.17	+0.51%	1,400
Sep 10, 2026	33.49	33.52	33.48	33.48	-0.13	-0.39%	5,500
Sep 9, 2026	33.63	33.63	33.60	33.61	-0.06	-0.18%	2,700
Sep 8, 2026	33.72	33.74	33.67	33.67	-0.10	-0.30%	10,100
Sep 4, 2026	33.80	33.82	33.77	33.77	-0.09	-0.27%	1,400
Sep 3, 2026	33.72	33.87	33.72	33.86	+0.21	+0.62%	3,600
Sep 2, 2026	33.66	33.69	33.65	33.65	+0.11	+0.33%	17,200
Sep 1, 2026	33.57	33.62	33.54	33.54	-0.13	-0.39%	12,500
Aug 31, 2026	33.64	33.67	33.64	33.67	-0.01	-0.03%	1,400
Aug 28, 2026	33.74	33.74	33.68	33.68	-0.04	-0.12%	7,500
Aug 27, 2026	33.67	33.76	33.67	33.72	+0.12	+0.36%	4,400
Aug 26, 2026	33.58	33.63	33.57	33.60	+0.02	+0.06%	7,700
Aug 25, 2026	33.56	33.60	33.56	33.58	+0.05	+0.15%	12,300
Aug 24, 2026	33.57	33.59	33.51	33.53	-0.05	-0.15%	27,600
Aug 21, 2026	33.58	33.63	33.58	33.58	0.00	0.00%	7,800
Aug 20, 2026	33.58	33.58	33.58	33.58	0.00	0.00%	800
Aug 19, 2026	33.58	33.58	33.53	33.58	+0.01	+0.03%	9,300
Aug 18, 2026	33.53	33.57	33.52	33.57	+0.01	+0.03%	7,800
Aug 17, 2026	33.61	33.61	33.53	33.56	0.00	0.00%	1,200
Aug 14, 2026	33.53	33.56	33.53	33.56	+0.03	+0.09%	2,000

65 days, newest first. Daily bars as drawn on the DLAG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DLAG price history