Delek Logistics Partners, LP DKL
51.31 USD -1.00 (-1.91%)
Nov 5, 2026, 12:57 PM EST
51.31 Day range 53.49
42.82 52-week range 61.50
- YTD
- +14.99%
- 1 year
- +13.69%
DKL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.80 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 18.70 | 22.40 | 16.60 | 0.00% | — | 1 | 297.6% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% | ||
| 15.70 | 19.40 | 14.52 | 0.00% | 2 | 1 | 294.0% | 40.00 | 0.00 | 2.25 | 1.05 | 0.00% | 1 | 350 | 127.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 451 | 61.6% | ||
| 2.05 | 4.40 | 3.20 | -52.59% | 1 | 0 | 59.5% | 50.00 | 0.60 | 0.85 | 0.75 | +150.00% | 23 | 106 | 33.3% | ||
| 0.45 | 0.70 | 0.55 | -31.25% | 22 | 184 | 45.9% | 55.00 | 1.50 | 4.90 | 2.00 | 0.00% | 2 | 79 | 59.9% | ||
| 0.10 | 0.30 | 0.20 | 0.00% | 50 | 3,223 | 51.8% | 60.00 | 0.00 | 0.00 | 5.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 11 | 1,212 | 81.6% | 65.00 | 0.00 | 0.00 | 17.47 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 75.00 | 20.00 | 22.40 | 25.06 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 80.00 | 24.30 | 28.10 | 29.70 | 0.00% | — | 4 | 0.0% | ||