DKL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.70 | 22.40 | 16.60 | 0.00% | — | 1 | 184.8% | 35.00 | | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% |
|---|
| 15.70 | 19.40 | 14.52 | 0.00% | 2 | 1 | 149.9% | 40.00 | | 0.00 | 2.25 | 1.05 | 0.00% | 1 | 350 | 136.7% |
|---|
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 0.0% | 45.00 | | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 451 | 64.8% |
|---|
| 5.10 | 7.80 | 6.75 | +1.20% | 50 | 55 | 82.1% | 50.00 | | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 106 | 47.1% |
|---|
| 0.70 | 3.60 | 2.10 | -16.00% | 8 | 183 | 58.4% | 55.00 | | 0.25 | 3.40 | 1.45 | +11.54% | 10 | 61 | 75.6% |
|---|
| 0.15 | 0.90 | 0.34 | 0.00% | 8 | 3,264 | 43.6% | 60.00 | | 0.00 | 0.00 | 5.00 | 0.00% | 8 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 11 | 1,212 | 51.0% | 65.00 | | 0.00 | 0.00 | 17.47 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 20.00 | 22.40 | 25.06 | 0.00% | — | 1 | 142.8% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 24.30 | 28.10 | 29.70 | 0.00% | — | 4 | 160.1% |
|---|
Sign in to watch contracts
