Delek Logistics Partners, LP DKL
53.77 USD -0.23 (-0.43%)
At closeNov 4, 2026, 4:25 AM EST
59.14 +5.37 +9.99%
Pre-market · Nov 4, 4:25 AM ET
53.46 Day range 54.25
42.82 52-week range 61.50
- YTD
- +20.51%
- 1 year
- +21.68%
DKL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.80 | 0.00% | 1 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 18.70 | 22.40 | 16.60 | 0.00% | — | 1 | 210.0% | 35.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% | ||
| 15.70 | 19.40 | 14.52 | 0.00% | 2 | 1 | 228.0% | 40.00 | 0.00 | 2.25 | 1.05 | 0.00% | 1 | 350 | 136.6% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 50 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.35 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 7 | 0 | 3.1% | 55.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 5.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 17.47 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 75.00 | 20.00 | 22.40 | 25.06 | 0.00% | — | 1 | 135.4% | ||
| — | — | — | — | — | — | — | 80.00 | 24.30 | 28.10 | 29.70 | 0.00% | — | 4 | 175.8% | ||